US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-08 4:52:42 PM | Chg. +0.0630 | Bid11:50:02 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.4730USD | +1.43% | 4.0560 | - | 4.4770 | 4.4770 | 4.4730 | 4.4100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.4770 |
|---|---|
| High: | 4.4770 |
| Low: | 4.4730 |
| Previous Close: | 4.4100 |
| Trades: | 2 |
| Settlement Price(2024-04-29): | 4.7520 |
| Change Settlement: | -5.87%(-0.2790) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.0150 | 6:14 PM | -1.66% | 2.0140 | 2.0150 | 271,458 | |
| F NG 7/24 | 2.3490 | 6:14 PM | -1.55% | 2.3480 | 2.3490 | 255,596 | |
| F NG 8/24 | 2.4680 | 6:14 PM | -1.52% | 2.4680 | 2.4700 | 100,376 | |
| F NG 9/24 | 2.4870 | 6:14 PM | -1.23% | 2.4870 | 2.4890 | 154,801 | |
| F NG 10/24 | 2.5870 | 6:14 PM | -1.03% | 2.5860 | 2.5880 | 110,783 | |
| F NG 11/24 | 3.0000 | 6:14 PM | -0.50% | 3.0000 | 3.0030 | 59,473 | |
| F NG 12/24 | 3.5350 | 6:12 PM | -0.25% | 3.5330 | 3.5360 | 67,668 | |
| F NG 1/25 | 3.8030 | 6:14 PM | -0.21% | 3.8020 | 3.8040 | 87,509 | |
| F NG 2/25 | 3.6350 | 6:13 PM | -0.16% | 3.6330 | 3.6350 | 38,325 | |
| F NG 3/25 | 3.2520 | 6:08 PM | -0.49% | 3.2490 | 3.2520 | 82,766 | |
| F NG 4/25 | 3.0390 | 6:13 PM | -0.62% | 3.0380 | 3.0400 | 74,549 | |
| F NG 5/25 | 3.0960 | 6:10 PM | -0.39% | 3.0940 | 3.0980 | 30,741 | |
| F NG 6/25 | 3.2780 | 5:57 PM | -0.30% | 3.2750 | 3.2790 | 11,854 | |
| F NG 7/25 | 3.4650 | 5:58 PM | -0.29% | 3.4530 | 3.4700 | 20,705 | |
| F NG 8/25 | 3.5130 | 4:09 PM | -0.20% | 3.4800 | 3.5160 | 9,818 | |
| F NG 9/25 | 3.4800 | 6:03 PM | -0.29% | 3.4800 | 3.4860 | 9,259 | |
| F NG 10/25 | 3.5420 | 5:55 PM | -0.31% | 3.5390 | 3.5460 | 25,275 | |
| F NG 11/25 | 3.8770 | 2:29 PM | -0.10% | 3.8460 | 3.8850 | 9,719 | |
| F NG 12/25 | 4.3440 | 2:29 PM | -0.30% | 4.3400 | 4.3510 | 12,829 | |
| F NG 1/26 | 4.6010 | 5:22 PM | -0.24% | 4.5980 | 4.6110 | 15,672 | |
| F NG 2/26 | 4.3990 | 5:49 PM | +0.25% | 4.3810 | 4.3960 | 5,868 | |
| F NG 3/26 | 3.8400 | 5:13 PM | -0.08% | 3.8270 | 3.8460 | 6,348 | |
| F NG 4/26 | 3.4660 | 5:20 PM | -0.03% | 3.4630 | 3.4760 | 15,910 | |
| F NG 5/26 | 3.5200 | 2024-04-29 | 0.00% | 3.5080 | - | 7,037 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.8830 | 2024-04-26 | -0.31% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,257 | |
| F NG 10/26 | 3.9080 | 2024-04-26 | -0.56% | 3.6250 | - | 8,968 | |
| F NG 11/26 | 4.1800 | 2024-04-19 | +0.22% | 4.2440 | 4.3080 | 2,682 |
Performance
| 1 Week | -4.79% | ||
|---|---|---|---|
| 1 Month | +1.43% | ||
| 3 Months | -0.25% | ||
| YTD | -5.33% | ||
| 1 Year | -6.81% | ||
| 3 Years | +54.40% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.7520 | 4.6980 |
|---|---|---|
| 1M High / 1M Low: | 4.7520 | 4.4730 |
| 6M High / 6M Low: | 4.8400 | 4.3950 |
| High (YTD): | 2024-04-29 | 4.7520 |
| Low (YTD): | 2024-02-20 | 4.3950 |
| 52W High: | 2023-11-06 | 4.8400 |
| 52W Low: | 2024-02-20 | 4.3950 |
| Avg. price 1W: | 4.7262 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.6828 | |
| Avg. volume 1M: | .1538 | |
| Avg. price 6M: | 4.6236 | |
| Avg. volume 6M: | 4.8750 | |
| Avg. price 1Y: | 4.6197 | |
| Avg. volume 1Y: | 18 | |
| Volatility 1M: | 16.54% | |
| Volatility 6M: | 9.91% | |
| Volatility 1Y: | 9.24% | |
| Volatility 3Y: | 8.21% |
