Configure current view
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4480 | 5:13 AM | -0.0180 | -0.73% | -1.57% | -28.02% | 2.4740 | 2.4430 | |
| F NG 9/24 | 2.4700 | 5:10 AM | -0.0190 | -0.76% | -1.71% | -27.12% | 2.4860 | 2.4670 | |
| F NG 10/24 | 2.5760 | 4:50 AM | -0.0180 | -0.69% | -0.89% | -25.83% | 2.5910 | 2.5730 | |
| F NG 11/24 | 2.9950 | 4:31 AM | -0.0160 | -0.53% | +0.20% | -20.77% | 3.0070 | 2.9920 | |
| F NG 12/24 | 3.4760 | 4:31 AM | -0.0210 | -0.60% | -0.46% | -17.16% | 3.4930 | 3.4730 | |
| F NG 1/25 | 3.7430 | 4:23 AM | -0.0200 | -0.53% | -0.56% | -16.26% | 3.7590 | 3.7430 | |
| F NG 2/25 | 3.5870 | 4:23 AM | -0.0180 | -0.50% | +0.08% | -17.94% | 3.5950 | 3.5870 | |
| F NG 3/25 | 3.2000 | 3:23 AM | -0.0090 | -0.28% | -0.93% | -19.60% | 3.2010 | 3.1990 | |
| F NG 4/25 | 2.9890 | 4:23 AM | -0.0100 | -0.33% | -1.09% | -15.99% | 3.0030 | 2.9890 | |
| F NG 5/25 | 3.0410 | 2024-07-02 | +0.0220 | +0.73% | -1.55% | -13.90% | 3.0440 | 3.0040 | |
| F NG 6/25 | 3.1960 | 3:58 AM | -0.0090 | -0.28% | -1.63% | -12.37% | 3.1960 | 3.1950 | |
| F NG 7/25 | 3.4000 | 3:16 AM | -0.0070 | -0.21% | -0.44% | -9.69% | 3.4000 | 3.4000 | |
| F NG 8/25 | 3.4650 | 12:26 AM | +0.0070 | +0.20% | +0.20% | -9.13% | 3.4650 | 3.4650 | |
| F NG 9/25 | 3.4060 | 3:21 AM | -0.0120 | -0.35% | -0.35% | -9.68% | 3.4060 | 3.4060 | |
| F NG 10/25 | 3.4690 | 5:10 AM | -0.0140 | -0.40% | +0.12% | -8.20% | 3.4690 | 3.4690 | |
| F NG 11/25 | 3.7940 | 2024-07-02 | +0.0170 | +0.45% | +0.11% | -8.25% | 3.8000 | 3.7640 | |
| F NG 12/25 | 4.2370 | 2024-07-02 | +0.0180 | +0.43% | +0.55% | -6.47% | 4.2370 | 4.2070 | |
| F NG 1/26 | 4.4960 | 2024-07-02 | +0.0140 | +0.31% | +0.78% | -5.15% | 4.4980 | 4.4700 | |
| F NG 2/26 | 4.2350 | 2024-07-02 | +0.0050 | +0.12% | -0.54% | -7.33% | 4.2350 | 4.2210 | |
| F NG 3/26 | 3.6600 | 2024-07-02 | -0.0010 | -0.03% | -1.45% | -11.17% | 3.6710 | 3.6530 | |
| F NG 4/26 | 3.2650 | 2024-07-02 | -0.0090 | -0.27% | -1.89% | -9.56% | 3.2810 | 3.2620 | |
| F NG 5/26 | 3.2850 | 2024-07-02 | +0.0110 | +0.34% | -1.65% | -7.33% | 3.2940 | 3.2800 | |
| F NG 6/26 | 3.4510 | 2024-07-02 | 0.0000 | 0.00% | -1.23% | -4.17% | 3.4560 | 3.4400 | |
| F NG 7/26 | 3.6500 | 2024-07-02 | -0.0300 | -0.82% | -0.95% | -0.35% | 3.6560 | 3.6500 | |
| F NG 8/26 | 3.7000 | 2024-06-27 | -0.0570 | -1.52% | -0.30% | -1.04% | 3.7520 | 3.7000 | |
| F NG 9/26 | 3.6490 | 2024-07-02 | +0.0100 | +0.27% | -0.68% | -1.38% | 3.6490 | 3.6490 | |
| F NG 10/26 | 3.7200 | 2024-07-01 | +0.0050 | +0.13% | +0.81% | -2.62% | 3.7200 | 3.7200 | |
| F NG 11/26 | 3.9850 | 2024-07-01 | -0.0750 | -1.85% | -0.87% | -0.87% | 3.9850 | 3.9810 | |
| F NG 12/26 | 4.4140 | 2024-07-01 | -0.0870 | -1.93% | -0.47% | +0.66% | 4.4150 | 4.4140 | |
| F NG 1/27 | 4.6850 | 2024-07-02 | -0.0250 | -0.53% | +1.08% | +0.11% | 4.6850 | 4.6850 | |
| F NG 2/27 | 4.4860 | 2024-06-27 | -0.0240 | -0.53% | +1.72% | -6.54% | 4.4860 | 4.4860 | |
| F NG 3/27 | 3.8000 | 2024-07-01 | -0.0550 | -1.43% | +1.31% | -4.71% | 3.8200 | 3.8000 | |
| F NG 4/27 | 3.3000 | 2024-07-01 | +0.0550 | +1.69% | +1.23% | -2.37% | 3.3000 | 3.3000 | |
| F NG 5/27 | 3.3790 | 2024-06-21 | -0.0460 | -1.34% | +3.75% | +0.87% | 3.3790 | 3.3790 | |
| F NG 6/27 | 3.4700 | 2024-06-26 | -0.0650 | -1.84% | +1.46% | -10.54% | 3.4700 | 3.4600 | |
| F NG 7/27 | 3.6440 | 2024-07-01 | -0.0500 | -1.35% | +1.76% | -7.98% | 3.6440 | 3.6440 | |
| F NG 8/27 | 3.7290 | 2024-06-21 | -0.0450 | -1.19% | +3.27% | -6.64% | 3.7290 | 3.7290 | |
| F NG 9/27 | 3.6820 | 2024-06-21 | -0.0040 | -0.11% | +2.85% | -7.42% | 3.6820 | 3.6820 | |
| F NG 10/27 | 3.7500 | 2024-06-25 | -0.0700 | -1.83% | +3.73% | +3.88% | 3.7500 | 3.7500 | |
| F NG 11/27 | 4.0800 | 2024-06-13 | +0.0100 | +0.25% | +2.38% | +0.59% | 4.0800 | 4.0800 | |
| F NG 12/27 | 4.4090 | 2024-06-28 | -0.1010 | -2.24% | +1.73% | -10.75% | 4.4090 | 4.4090 | |
| F NG 1/28 | 4.7550 | 2024-06-12 | -0.0250 | -0.52% | +1.49% | -4.23% | 4.7550 | 4.7550 | |
| F NG 2/28 | 4.5350 | 2024-06-11 | -0.1150 | -2.47% | +1.91% | -5.13% | 4.5350 | 4.5350 | |
| F NG 3/28 | 3.7620 | 2024-06-28 | -0.1180 | -3.04% | +1.24% | -7.25% | 3.7620 | 3.7620 | |
| F NG 4/28 | 3.2450 | 2024-06-27 | -0.0950 | -2.84% | -0.37% | -11.82% | 3.2450 | 3.2450 | |
| F NG 5/28 | 3.2450 | 2024-07-02 | -0.1050 | -3.13% | +1.60% | -14.04% | 3.2450 | 3.2450 | |
| F NG 6/28 | 3.4850 | 2024-06-05 | -0.1320 | -3.65% | +3.60% | -9.72% | 3.4850 | 3.4850 | |
| F NG 7/28 | 3.6650 | 2024-06-05 | -0.0450 | -1.21% | +3.24% | -7.22% | 3.6650 | 3.6650 | |
| F NG 8/28 | 3.7610 | 2024-05-16 | -0.0740 | -1.93% | +6.09% | -5.43% | 3.7610 | 3.7610 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
