US Natural Gas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-29 5:14:31 PM | Chg. +0.2900 | Bid11:50:03 PM | Ask2024-04-28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8350USD | +8.18% | 1.7000 | - | 3.8350 | 3.8350 | 3.8350 | 3.5450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8350 |
|---|---|
| High: | 3.8350 |
| Low: | 3.8350 |
| Previous Close: | 3.5450 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 3.8530 |
| Change Settlement: | -0.47%(-0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9480 | 2:21 AM | -0.46% | 1.9470 | 1.9480 | - | |
| F NG 7/24 | 2.2840 | 2:22 AM | -0.31% | 2.2830 | 2.2860 | - | |
| F NG 8/24 | 2.4090 | 2:20 AM | -0.29% | 2.4090 | 2.4110 | - | |
| F NG 9/24 | 2.4360 | 2024-04-30 | -3.26% | 2.4290 | 2.4340 | 154,801 | |
| F NG 10/24 | 2.5450 | 1:02 AM | 0.00% | 2.5400 | 2.5450 | - | |
| F NG 11/24 | 2.9600 | 2024-04-30 | -1.82% | 2.9660 | 2.9710 | 59,473 | |
| F NG 12/24 | 3.5210 | 12:41 AM | +0.28% | 3.5150 | 3.5210 | - | |
| F NG 1/25 | 3.7850 | 12:41 AM | +0.26% | 3.7800 | 3.7850 | 87,702 | |
| F NG 2/25 | 3.6110 | 2024-04-30 | -0.82% | 3.6100 | 3.6170 | 38,325 | |
| F NG 3/25 | 3.2360 | 1:20 AM | +0.22% | 3.2320 | 3.2410 | 83,079 | |
| F NG 4/25 | 3.0300 | 1:20 AM | +0.36% | 3.0240 | 3.0340 | 73,952 | |
| F NG 5/25 | 3.0820 | 2024-04-30 | -0.84% | 3.0830 | 3.0940 | 30,741 | |
| F NG 6/25 | 3.2660 | 2024-04-30 | -0.67% | 3.2680 | 3.2790 | 11,854 | |
| F NG 7/25 | 3.4650 | 2024-04-30 | -0.29% | 3.4550 | 3.4760 | 20,705 | |
| F NG 8/25 | 3.5070 | 2024-04-30 | -0.37% | 3.5030 | 3.5210 | 9,818 | |
| F NG 9/25 | 3.4770 | 2024-04-30 | -0.37% | 3.4400 | 3.5200 | 9,259 | |
| F NG 10/25 | 3.5370 | 2024-04-30 | -0.45% | 3.5330 | 3.5490 | 25,275 | |
| F NG 11/25 | 3.8820 | 2024-04-30 | +0.03% | 3.8710 | 3.9140 | 9,719 | |
| F NG 12/25 | 4.3470 | 2024-04-30 | -0.23% | 4.3350 | 4.3650 | 12,829 | |
| F NG 1/26 | 4.5990 | 2024-04-30 | -0.28% | 4.5900 | 4.6250 | 15,672 | |
| F NG 2/26 | 4.3780 | 2024-04-30 | -0.23% | 4.3670 | 4.3970 | 5,868 | |
| F NG 3/26 | 3.8290 | 2024-04-30 | -0.36% | 3.8110 | 3.8590 | 6,348 | |
| F NG 4/26 | 3.4590 | 2024-04-30 | -0.23% | 3.4400 | 3.4890 | 15,910 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | - | - | 7,037 | |
| F NG 6/26 | 3.6650 | 2024-04-30 | -0.27% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | - | - | 1,257 | |
| F NG 10/26 | 3.9240 | 2024-04-30 | +0.41% | 3.6250 | - | 8,968 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,682 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | +8.18% | ||
| 3 Months | +5.07% | ||
| YTD | +5.07% | ||
| 1 Year | -3.57% | ||
| 3 Years | +52.55% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8530 | 3.8000 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.7540 |
| 6M High / 6M Low: | 3.8530 | 3.5450 |
| High (YTD): | 2024-04-30 | 3.8530 |
| Low (YTD): | 2024-03-06 | 3.5450 |
| 52W High: | 2024-04-30 | 3.8530 |
| 52W Low: | 2024-03-06 | 3.5450 |
| Avg. price 1W: | 3.8203 | |
| Avg. volume 1W: | .5000 | |
| Avg. price 1M: | 3.8073 | |
| Avg. volume 1M: | .2308 | |
| Avg. price 6M: | 3.7886 | |
| Avg. volume 6M: | .2857 | |
| Avg. price 1Y: | 3.7793 | |
| Avg. volume 1Y: | .3333 | |
| Volatility 1M: | 9.66% | |
| Volatility 6M: | 15.33% | |
| Volatility 1Y: | 8.27% | |
| Volatility 3Y: | 9.75% |
