US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG2024-03-28 1:09:52 PM | Chg. -0.0040 | Bid1:09:54 PM | Ask1:09:59 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.9610USD | -0.13% | 2.9600 | 2.9620 | 2.9670 | 2.9670 | 2.9550 | 2.9650 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.9670 |
---|---|
High: | 2.9670 |
Low: | 2.9550 |
Previous Close: | 2.9650 |
Trades: | 71 |
Settlement Price(2024-03-27): | 2.9600 |
Change Settlement: | +0.03%(+0.0010) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7040 | 1:09 PM | -0.58% | 1.7030 | 1.7040 | 419,917 | |
F NG 6/24 | 1.9450 | 1:09 PM | -0.36% | 1.9440 | 1.9450 | 110,187 | |
F NG 7/24 | 2.2950 | 1:09 PM | -0.09% | 2.2930 | 2.2950 | 165,668 | |
F NG 8/24 | 2.3950 | 1:08 PM | -0.17% | 2.3950 | 2.3980 | 59,799 | |
F NG 9/24 | 2.3920 | 1:07 PM | +0.08% | 2.3900 | 2.3930 | 133,566 | |
F NG 10/24 | 2.4820 | 1:08 PM | -0.08% | 2.4820 | 2.4860 | 105,823 | |
F NG 11/24 | 2.8740 | 1:08 PM | 0.00% | 2.8740 | 2.8770 | 52,226 | |
F NG 12/24 | 3.3790 | 1:08 PM | -0.15% | 3.3790 | 3.3820 | 59,376 | |
F NG 1/25 | 3.6660 | 1:04 PM | -0.03% | 3.6660 | 3.6690 | 77,283 | |
F NG 2/25 | 3.4930 | 1:04 PM | -0.09% | 3.4930 | 3.4950 | 34,213 | |
F NG 3/25 | 3.1440 | 1:08 PM | -0.32% | 3.1450 | 3.1460 | 77,341 | |
F NG 4/25 | 2.9610 | 1:09 PM | -0.13% | 2.9600 | 2.9620 | 64,874 | |
F NG 5/25 | 3.0250 | 1:00 PM | -0.10% | 3.0240 | 3.0260 | 24,408 | |
F NG 6/25 | 3.2040 | 2024-03-27 | -0.84% | 3.1800 | 3.2300 | 9,790 | |
F NG 7/25 | 3.3780 | 1:00 PM | -0.27% | 3.3770 | 3.3820 | 18,798 | |
F NG 8/25 | 3.4200 | 12:31 PM | -0.26% | 3.4170 | 3.4500 | 8,137 | |
F NG 9/25 | 3.3810 | 12:31 PM | -0.18% | 3.3740 | 3.4100 | 8,466 | |
F NG 10/25 | 3.4300 | 1:00 PM | -0.17% | 3.4290 | 3.4340 | 22,643 | |
F NG 11/25 | 3.7500 | 12:13 PM | +0.05% | 3.7500 | 3.7860 | 6,842 | |
F NG 12/25 | 4.1680 | 10:51 AM | -0.12% | 4.1670 | 4.2020 | 9,040 | |
F NG 1/26 | 4.4090 | 2024-03-27 | -0.14% | 4.4040 | 4.4100 | 17,281 | |
F NG 2/26 | 4.2020 | 2024-03-27 | -0.31% | 4.1920 | 4.2040 | 4,238 | |
F NG 3/26 | 3.6700 | 2024-03-27 | 0.00% | 3.6490 | 3.6790 | 5,204 | |
F NG 4/26 | 3.2900 | 2024-03-27 | -0.30% | 3.2700 | 3.3160 | 14,365 | |
F NG 5/26 | 3.2900 | 2024-03-27 | -0.30% | - | 3.5200 | 5,725 | |
F NG 6/26 | 3.4200 | 2024-03-27 | -1.30% | 2.8500 | - | 1,312 | |
F NG 7/26 | 3.6100 | 2024-03-27 | -0.25% | 3.3700 | - | 1,325 | |
F NG 8/26 | 3.6400 | 2024-03-27 | +0.03% | 3.4500 | - | 1,243 | |
F NG 9/26 | 3.5850 | 2024-03-27 | -0.14% | - | - | 1,307 | |
F NG 10/26 | 3.6350 | 2024-03-27 | -0.41% | 3.6250 | 3.7500 | 8,827 |
Performance
1 Week | -0.34% | ||
---|---|---|---|
1 Month | -2.05% | ||
3 Months | -4.48% | ||
YTD | -4.58% | ||
1 Year | -21.31% | ||
3 Years | +23.84% | ||
5 Years | +4.08% |
1W High / 1W Low: | 3.0020 | 2.9590 |
---|---|---|
1M High / 1M Low: | 3.0780 | 2.9590 |
6M High / 6M Low: | 3.7490 | 2.7840 |
High (YTD): | 2024-01-09 | 3.2600 |
Low (YTD): | 2024-02-19 | 2.7840 |
52W High: | 2023-04-28 | 3.8380 |
52W Low: | 2024-02-19 | 2.7840 |
Avg. price 1W: | 2.9738 | |
Avg. volume 1W: | 5,902.4000 | |
Avg. price 1M: | 3.0143 | |
Avg. volume 1M: | 5,864.3810 | |
Avg. price 6M: | 3.2539 | |
Avg. volume 6M: | 4,706.0551 | |
Avg. price 1Y: | 3.4307 | |
Avg. volume 1Y: | 2,755.9526 | |
Volatility 1M: | 16.31% | |
Volatility 6M: | 21.81% | |
Volatility 1Y: | 18.17% | |
Volatility 3Y: | 21.33% |