US Natural Gas (NG February 2028)/ US12573E1010 / NYMEX ETH
NG| 2025-01-01 12:00:00 AM | Chg. +0.0060 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.3950USD | +0.14% | 4.3950 | 4.3950 | 4.3950 | 4.3890 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-09 |
Quote data
| Open: | 4.3950 |
|---|---|
| High: | 4.3950 |
| Low: | 4.3950 |
| Previous Close: | 4.3890 |
| Trades: | - |
| Settlement Price(2025-01-01): | 4.3950 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6720 | 8:35 PM | +1.07% | 3.6720 | 3.6730 | 154,387 | |
| F NG 3/25 | 3.1550 | 8:35 PM | +1.84% | 3.1550 | 3.1560 | 288,709 | |
| F NG 4/25 | 3.1230 | 8:35 PM | +1.73% | 3.1220 | 3.1250 | 114,862 | |
| F NG 5/25 | 3.2090 | 8:35 PM | +1.65% | 3.2090 | 3.2110 | 117,773 | |
| F NG 6/25 | 3.3900 | 8:35 PM | +1.65% | 3.3900 | 3.3930 | 70,090 | |
| F NG 7/25 | 3.5730 | 8:34 PM | +1.45% | 3.5730 | 3.5750 | 57,750 | |
| F NG 8/25 | 3.6060 | 8:34 PM | +1.29% | 3.6060 | 3.6100 | 30,179 | |
| F NG 9/25 | 3.5800 | 8:34 PM | +1.07% | 3.5800 | 3.5840 | 37,205 | |
| F NG 10/25 | 3.6520 | 8:34 PM | +0.91% | 3.6530 | 3.6570 | 109,741 | |
| F NG 11/25 | 3.9290 | 8:34 PM | +0.59% | 3.9280 | 3.9320 | 35,452 | |
| F NG 12/25 | 4.3780 | 8:30 PM | +0.32% | 4.3820 | 4.3860 | 38,719 | |
| F NG 1/26 | 4.6660 | 8:35 PM | +0.21% | 4.6650 | 4.6660 | 103,813 | |
| F NG 2/26 | 4.3470 | 8:32 PM | +0.09% | 4.3490 | 4.3520 | 23,015 | |
| F NG 3/26 | 3.7700 | 8:29 PM | -0.19% | 3.7780 | 3.7840 | 50,161 | |
| F NG 4/26 | 3.4480 | 8:29 PM | +0.32% | 3.4510 | 3.4560 | 59,092 | |
| F NG 5/26 | 3.4860 | 8:28 PM | +0.52% | 3.4820 | 3.4870 | 12,716 | |
| F NG 6/26 | 3.6240 | 8:26 PM | +0.61% | 3.6150 | 3.6230 | 6,245 | |
| F NG 7/26 | 3.7640 | 8:13 PM | +0.53% | 3.7530 | 3.7650 | 15,879 | |
| F NG 8/26 | 3.8080 | 6:26 PM | +0.82% | 3.7760 | 3.8010 | 5,809 | |
| F NG 9/26 | 3.7590 | 8:30 PM | +0.29% | 3.7540 | 3.7660 | 5,857 | |
| F NG 10/26 | 3.8270 | 8:28 PM | +0.31% | 3.8220 | 3.8380 | 25,086 | |
| F NG 11/26 | 4.0900 | 1:49 PM | +0.86% | 4.0460 | 4.0970 | 10,927 | |
| F NG 12/26 | 4.4850 | 1:49 PM | +0.61% | 4.4220 | 4.5060 | 8,203 | |
| F NG 1/27 | 4.7660 | 7:08 PM | +0.02% | 4.7030 | 4.8380 | 24,946 | |
| F NG 2/27 | 4.4540 | 2025-01-01 | +1.23% | - | - | 3,608 | |
| F NG 3/27 | 3.7630 | 2025-01-01 | -0.19% | - | 3.7820 | 6,222 | |
| F NG 4/27 | 3.3170 | 3:33 PM | 0.00% | 3.2700 | - | 21,086 | |
| F NG 5/27 | 3.3420 | 2025-01-01 | -0.33% | - | - | 3,362 | |
| F NG 6/27 | 3.4870 | 2025-01-01 | -0.31% | 3.4630 | - | 1,036 | |
| F NG 7/27 | 3.6370 | 2025-01-01 | -0.30% | - | - | 5,731 |
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | +2.90% | ||
| 3 Months | +5.57% | ||
| YTD | +0.14% | ||
| 1 Year | -3.07% | ||
| 3 Years | +69.17% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.3950 | 4.3760 |
|---|---|---|
| 1M High / 1M Low: | 4.3950 | 4.2670 |
| 6M High / 6M Low: | 4.3960 | 4.0610 |
| High (YTD): | 2025-01-01 | 4.3950 |
| Low (YTD): | 2025-01-01 | 4.3950 |
| 52W High: | 2024-04-30 | 4.7540 |
| 52W Low: | 2024-09-13 | 4.0610 |
| Avg. price 1W: | 4.3856 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 4.3247 | |
| Avg. volume 1M: | .9130 | |
| Avg. price 6M: | 4.2445 | |
| Avg. volume 6M: | 2.9615 | |
| Avg. price 1Y: | 4.3502 | |
| Avg. volume 1Y: | 2.3316 | |
| Volatility 1M: | 6.79% | |
| Volatility 6M: | 11.31% | |
| Volatility 1Y: | 10.10% | |
| Volatility 3Y: | 11.09% |
