US Natural Gas (NG June 2028)/ US12573E1010 / NYMEX ETH
NG| 2025-01-01 12:00:00 AM | Chg. -0.0220 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.3460USD | -0.65% | 3.3460 | 3.3460 | 3.3460 | 3.3680 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-09 |
Quote data
| Open: | 3.3460 |
|---|---|
| High: | 3.3460 |
| Low: | 3.3460 |
| Previous Close: | 3.3680 |
| Trades: | - |
| Settlement Price(2025-01-01): | 3.3460 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7120 | 7:47 PM | +2.17% | 3.7100 | 3.7120 | 154,387 | |
| F NG 3/25 | 3.1890 | 7:48 PM | +2.94% | 3.1880 | 3.1890 | 288,709 | |
| F NG 4/25 | 3.1590 | 7:47 PM | +2.90% | 3.1570 | 3.1590 | 114,862 | |
| F NG 5/25 | 3.2410 | 7:47 PM | +2.66% | 3.2400 | 3.2420 | 117,773 | |
| F NG 6/25 | 3.4220 | 7:47 PM | +2.61% | 3.4200 | 3.4230 | 70,090 | |
| F NG 7/25 | 3.6070 | 7:47 PM | +2.41% | 3.6050 | 3.6070 | 57,750 | |
| F NG 8/25 | 3.6410 | 7:39 PM | +2.28% | 3.6380 | 3.6420 | 30,179 | |
| F NG 9/25 | 3.6170 | 7:47 PM | +2.12% | 3.6130 | 3.6190 | 37,205 | |
| F NG 10/25 | 3.6900 | 7:47 PM | +1.96% | 3.6860 | 3.6900 | 109,741 | |
| F NG 11/25 | 3.9660 | 7:47 PM | +1.54% | 3.9630 | 3.9670 | 35,452 | |
| F NG 12/25 | 4.4240 | 7:46 PM | +1.37% | 4.4180 | 4.4220 | 38,719 | |
| F NG 1/26 | 4.7070 | 7:46 PM | +1.10% | 4.7010 | 4.7050 | 103,813 | |
| F NG 2/26 | 4.3860 | 7:42 PM | +0.99% | 4.3780 | 4.3830 | 23,015 | |
| F NG 3/26 | 3.8090 | 7:46 PM | +0.85% | 3.8040 | 3.8080 | 50,161 | |
| F NG 4/26 | 3.4780 | 7:47 PM | +1.19% | 3.4730 | 3.4780 | 59,092 | |
| F NG 5/26 | 3.5060 | 7:31 PM | +1.10% | 3.5030 | 3.5090 | 12,716 | |
| F NG 6/26 | 3.6340 | 7:26 PM | +0.89% | 3.6320 | 3.6380 | 6,245 | |
| F NG 7/26 | 3.7730 | 7:33 PM | +0.77% | 3.7630 | 3.7720 | 15,879 | |
| F NG 8/26 | 3.8080 | 6:26 PM | +0.82% | 3.7890 | 3.8090 | 5,809 | |
| F NG 9/26 | 3.7770 | 7:33 PM | +0.77% | 3.7670 | 3.7760 | 5,857 | |
| F NG 10/26 | 3.8420 | 7:33 PM | +0.71% | 3.8330 | 3.8410 | 25,086 | |
| F NG 11/26 | 4.0900 | 1:49 PM | +0.86% | 4.0460 | 4.0970 | 10,927 | |
| F NG 12/26 | 4.4850 | 1:49 PM | +0.61% | 4.4220 | 4.5060 | 8,203 | |
| F NG 1/27 | 4.7660 | 7:08 PM | +0.02% | 4.7350 | 4.8020 | 24,946 | |
| F NG 2/27 | 4.4540 | 2025-01-01 | +1.23% | - | - | 3,608 | |
| F NG 3/27 | 3.7630 | 2025-01-01 | -0.19% | - | 3.8020 | 6,222 | |
| F NG 4/27 | 3.3170 | 3:33 PM | 0.00% | 3.2700 | - | 21,086 | |
| F NG 5/27 | 3.3420 | 2025-01-01 | -0.33% | - | - | 3,362 | |
| F NG 6/27 | 3.4870 | 2025-01-01 | -0.31% | 3.4630 | - | 1,036 | |
| F NG 7/27 | 3.6370 | 2025-01-01 | -0.30% | - | - | 5,731 |
Performance
| 1 Week | -1.53% | ||
|---|---|---|---|
| 1 Month | +1.09% | ||
| 3 Months | +5.29% | ||
| YTD | -0.65% | ||
| 1 Year | -6.30% | ||
| 3 Years | +35.69% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3980 | 3.3460 |
|---|---|---|
| 1M High / 1M Low: | 3.3980 | 3.2830 |
| 6M High / 6M Low: | 3.3980 | 3.0840 |
| High (YTD): | 2025-01-01 | 3.3460 |
| Low (YTD): | 2025-01-01 | 3.3460 |
| 52W High: | 2024-04-30 | 3.6480 |
| 52W Low: | 2024-09-17 | 3.0840 |
| Avg. price 1W: | 3.3698 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3326 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.2491 | |
| Avg. volume 6M: | .1923 | |
| Avg. price 1Y: | 3.3376 | |
| Avg. volume 1Y: | .1711 | |
| Volatility 1M: | 10.23% | |
| Volatility 6M: | 14.12% | |
| Volatility 1Y: | 13.95% | |
| Volatility 3Y: | 12.31% |
