US Natural Gas (NG June 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-16 4:15:13 PM | Chg. +0.1790 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.6170USD | +5.21% | 3.6170 | 3.6170 | 3.6170 | 3.4380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.6170 |
|---|---|
| High: | 3.6170 |
| Low: | 3.6170 |
| Previous Close: | 3.4380 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 3.6480 |
| Change Settlement: | -0.85%(-0.0310) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9750 | 9:43 PM | -3.61% | 1.9740 | 1.9750 | 271,458 | |
| F NG 7/24 | 2.3040 | 9:43 PM | -3.44% | 2.3040 | 2.3050 | 255,596 | |
| F NG 8/24 | 2.4270 | 9:40 PM | -3.15% | 2.4260 | 2.4280 | 100,376 | |
| F NG 9/24 | 2.4460 | 9:43 PM | -2.86% | 2.4460 | 2.4480 | 154,801 | |
| F NG 10/24 | 2.5550 | 9:37 PM | -2.26% | 2.5540 | 2.5560 | 110,783 | |
| F NG 11/24 | 2.9760 | 9:32 PM | -1.29% | 2.9730 | 2.9750 | 59,473 | |
| F NG 12/24 | 3.5210 | 9:32 PM | -0.65% | 3.5180 | 3.5200 | 67,668 | |
| F NG 1/25 | 3.7870 | 9:18 PM | -0.63% | 3.7820 | 3.7870 | 87,509 | |
| F NG 2/25 | 3.6170 | 9:38 PM | -0.66% | 3.6130 | 3.6180 | 38,325 | |
| F NG 3/25 | 3.2370 | 9:35 PM | -0.95% | 3.2340 | 3.2380 | 82,766 | |
| F NG 4/25 | 3.0260 | 9:30 PM | -1.05% | 3.0260 | 3.0300 | 74,549 | |
| F NG 5/25 | 3.0840 | 9:22 PM | -0.77% | 3.0840 | 3.0900 | 30,741 | |
| F NG 6/25 | 3.2730 | 8:46 PM | -0.46% | 3.2670 | 3.2730 | 11,854 | |
| F NG 7/25 | 3.4650 | 8:29 PM | -0.29% | 3.4580 | 3.4900 | 20,705 | |
| F NG 8/25 | 3.5070 | 8:29 PM | -0.37% | 3.5010 | 3.5300 | 9,818 | |
| F NG 9/25 | 3.4790 | 8:29 PM | -0.32% | 3.4710 | 3.5000 | 9,259 | |
| F NG 10/25 | 3.5370 | 9:30 PM | -0.45% | 3.5320 | 3.5430 | 25,275 | |
| F NG 11/25 | 3.8780 | 8:17 PM | -0.08% | 3.8680 | 3.8840 | 9,719 | |
| F NG 12/25 | 4.3470 | 8:27 PM | -0.23% | 4.3330 | 4.3520 | 12,829 | |
| F NG 1/26 | 4.6050 | 8:27 PM | -0.15% | 4.5890 | 4.6080 | 15,672 | |
| F NG 2/26 | 4.3780 | 9:22 PM | -0.23% | 4.3680 | 4.3870 | 5,868 | |
| F NG 3/26 | 3.8290 | 7:56 PM | -0.36% | 3.8170 | 3.8450 | 6,348 | |
| F NG 4/26 | 3.4590 | 9:31 PM | -0.23% | 3.4460 | 3.4620 | 15,910 | |
| F NG 5/26 | 3.5050 | 8:04 PM | -0.43% | - | - | 7,037 | |
| F NG 6/26 | 3.6650 | 9:32 PM | -0.27% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8550 | 9:41 PM | +0.13% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.9050 | 8:19 PM | +0.57% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8730 | 8:19 PM | +1.47% | - | - | 1,257 | |
| F NG 10/26 | 3.9240 | 8:19 PM | +0.41% | 3.9160 | - | 8,968 | |
| F NG 11/26 | 4.2470 | 9:07 PM | +1.60% | 4.2400 | 4.2800 | 2,682 |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | +7.52% | ||
| 3 Months | +1.29% | ||
| YTD | +1.29% | ||
| 1 Year | -6.30% | ||
| 3 Years | +46.67% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6270 | 3.6100 |
|---|---|---|
| 1M High / 1M Low: | 3.6270 | 3.4380 |
| 6M High / 6M Low: | 3.6270 | 3.3640 |
| High (YTD): | 2024-04-25 | 3.6270 |
| Low (YTD): | 2024-03-06 | 3.3640 |
| 52W High: | 2024-04-25 | 3.6270 |
| 52W Low: | 2024-03-06 | 3.3640 |
| Avg. price 1W: | 3.6200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5963 | |
| Avg. volume 1M: | .1538 | |
| Avg. price 6M: | 3.5791 | |
| Avg. volume 6M: | .2667 | |
| Avg. price 1Y: | 3.5723 | |
| Avg. volume 1Y: | .3125 | |
| Volatility 1M: | 17.03% | |
| Volatility 6M: | 11.45% | |
| Volatility 1Y: | 9.80% | |
| Volatility 3Y: | 11.43% |
