US Natural Gas (NG February 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-26 9:57:42 AM | Chg. +0.0290 | Bid10:00:59 AM | Ask10:00:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6580USD | +0.80% | 3.6570 | 3.6590 | 3.6510 | 3.6580 | 3.6510 | 3.6290 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.6510 |
|---|---|
| High: | 3.6580 |
| Low: | 3.6510 |
| Previous Close: | 3.6290 |
| Trades: | 33 |
| Settlement Price(2024-04-25): | 3.6400 |
| Change Settlement: | +0.49%(+0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6010 | 9:57 AM | -0.56% | 1.5910 | 1.6020 | 2,875 | |
| F NG 6/24 | 1.9880 | 10:00 AM | +0.30% | 1.9870 | 1.9880 | 266,896 | |
| F NG 7/24 | 2.3490 | 9:56 AM | +0.47% | 2.3470 | 2.3490 | 258,409 | |
| F NG 8/24 | 2.4710 | 9:57 AM | +0.69% | 2.4700 | 2.4720 | 90,862 | |
| F NG 9/24 | 2.4810 | 9:53 AM | +0.65% | 2.4800 | 2.4820 | 147,787 | |
| F NG 10/24 | 2.5850 | 9:53 AM | +0.78% | 2.5850 | 2.5860 | 108,426 | |
| F NG 11/24 | 3.0030 | 9:43 AM | +0.74% | 3.0030 | 3.0050 | 57,710 | |
| F NG 12/24 | 3.5580 | 9:44 AM | +0.79% | 3.5560 | 3.5590 | 67,942 | |
| F NG 1/25 | 3.8260 | 9:51 AM | +0.82% | 3.8250 | 3.8280 | 87,920 | |
| F NG 2/25 | 3.6580 | 9:57 AM | +0.80% | 3.6570 | 3.6590 | 38,083 | |
| F NG 3/25 | 3.2870 | 9:17 AM | +0.58% | 3.2920 | 3.2960 | 82,825 | |
| F NG 4/25 | 3.0830 | 9:26 AM | +0.65% | 3.0850 | 3.0910 | 73,538 | |
| F NG 5/25 | 3.1410 | 9:27 AM | +0.54% | 3.1450 | 3.1500 | 31,485 | |
| F NG 6/25 | 3.3180 | 9:26 AM | +0.88% | 3.3210 | 3.3260 | 11,621 | |
| F NG 7/25 | 3.5020 | 9:26 AM | +0.43% | 3.5050 | 3.5130 | 20,715 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.5100 | 3.5600 | 9,778 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4800 | 3.5250 | 9,362 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5670 | 3.5790 | 25,642 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8620 | 3.9070 | 9,529 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.3340 | 4.3620 | 12,659 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5930 | 4.6500 | 17,463 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3740 | 4.4040 | 5,439 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | 3.8250 | 3.8740 | 6,338 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | 3.4670 | 3.5150 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | -2.24% | ||
| YTD | -0.35% | ||
| 1 Year | -20.74% | ||
| 3 Years | +28.71% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6770 | 3.5870 |
|---|---|---|
| 1M High / 1M Low: | 3.6770 | 3.4960 |
| 6M High / 6M Low: | 4.5610 | 3.3780 |
| High (YTD): | 2024-01-12 | 3.9260 |
| Low (YTD): | 2024-02-19 | 3.3780 |
| 52W High: | 2023-04-27 | 4.6210 |
| 52W Low: | 2024-02-19 | 3.3780 |
| Avg. price 1W: | 3.6256 | |
| Avg. volume 1W: | 2,726.2000 | |
| Avg. price 1M: | 3.5821 | |
| Avg. volume 1M: | 3,196.3636 | |
| Avg. price 6M: | 3.7853 | |
| Avg. volume 6M: | 3,239.7969 | |
| Avg. price 1Y: | 4.0941 | |
| Avg. volume 1Y: | 1,908.8504 | |
| Volatility 1M: | 15.85% | |
| Volatility 6M: | 22.19% | |
| Volatility 1Y: | 17.72% | |
| Volatility 3Y: | 19.84% |
