US Natural Gas (NG settembre 2027)/ US12573E1010 / NYMEX ETH
NG| 21/06/2024 21:06:12 | Var. -0.0040 | Denaro23:50:04 | Lettera17:55:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.6820USD | -0.11% | 2.9570 | - | 3.6820 | 3.6820 | 3.6820 | 3.6860 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 3.6820 |
|---|---|
| Max: | 3.6820 |
| Min: | 3.6820 |
| Chiusura precedente: | 3.6860 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(02/07/2024): | 3.6010 |
| Change Settlement: | +2.25%(+0.0810) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4480 | 05:10 | -0.73% | 2.4470 | 2.4490 | 201,608 | |
| F NG 9/24 | 2.4700 | 05:10 | -0.76% | 2.4700 | 2.4720 | 269,860 | |
| F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5730 | 2.5760 | 153,716 | |
| F NG 11/24 | 2.9950 | 04:31 | -0.53% | 2.9910 | 2.9950 | 126,655 | |
| F NG 12/24 | 3.4760 | 04:31 | -0.60% | 3.4720 | 3.4760 | 72,463 | |
| F NG 1/25 | 3.7430 | 04:23 | -0.53% | 3.7420 | 3.7470 | 106,148 | |
| F NG 2/25 | 3.5870 | 04:23 | -0.50% | 3.5860 | 3.5900 | 45,635 | |
| F NG 3/25 | 3.2000 | 03:23 | -0.28% | 3.1970 | 3.2010 | 106,505 | |
| F NG 4/25 | 2.9890 | 04:23 | -0.33% | 2.9890 | 2.9930 | 68,830 | |
| F NG 5/25 | 3.0410 | 02/07/2024 | +0.73% | 3.0260 | 3.0310 | 43,876 | |
| F NG 6/25 | 3.1960 | 03:58 | -0.28% | 3.1950 | 3.1990 | 23,593 | |
| F NG 7/25 | 3.4000 | 03:16 | -0.21% | 3.3980 | 3.4030 | 23,646 | |
| F NG 8/25 | 3.4650 | 00:26 | +0.20% | 3.4440 | 3.4480 | 12,493 | |
| F NG 9/25 | 3.4060 | 03:21 | -0.35% | 3.4050 | 3.4080 | 10,249 | |
| F NG 10/25 | 3.4690 | 05:10 | -0.40% | 3.4680 | 3.4740 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.7890 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2170 | 4.2330 | 15,010 | |
| F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4760 | 4.4920 | 23,954 | |
| F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2180 | 4.2410 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6390 | 3.6690 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2340 | 3.2720 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2510 | 3.2890 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Prestazione
| 1 settimana | +0.27% | ||
|---|---|---|---|
| 1 mese | -1.13% | ||
| 3 mesi | +2.85% | ||
| YTD | +5.99% | ||
| 1 anno | -7.42% | ||
| 3 anni | +46.75% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6720 | 3.6010 |
|---|---|---|
| 1M High / 1M Low: | 3.7510 | 3.6010 |
| 6m massimo / 6m minimo: | 3.8570 | 3.5320 |
| High (YTD): | 25/04/2024 | 3.8570 |
| Low (YTD): | 07/02/2024 | 3.5320 |
| 52W High: | 25/04/2024 | 3.8570 |
| 52W Low: | 07/12/2023 | 3.4740 |
| Prezzo medio 1s: | 3.6286 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.6926 | |
| Avg. volume 1M: | .1429 | |
| Prezzo medio 6m: | 3.7479 | |
| Volume medio 6m: | .1864 | |
| Prezzo medio 1a: | 3.7427 | |
| Volume medio 1a: | .2131 | |
| Volatility 1M: | 9.66% | |
| Volatilità 6 mesi: | 13.65% | |
| Volatility 1Y: | 12.24% | |
| Volatility 3Y: | 25.11% |
