US Natural Gas (NG January 2025)/ US12573E1010 / NYMEX ETH
NG2024-03-28 9:59:59 PM | Chg. +0.0650 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.7320USD | +1.77% | 3.6390 | 3.7490 | 3.6850 | 3.7370 | 3.6630 | 3.6670 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 3.6850 |
---|---|
High: | 3.7370 |
Low: | 3.6630 |
Previous Close: | 3.6670 |
Trades: | 1,156 |
Settlement Price(2024-03-28): | 3.7270 |
Change Settlement: | +0.13%(+0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7520 | 2024-03-28 | +2.22% | 1.7400 | 1.7650 | 419,904 | |
F NG 6/24 | 1.9980 | 2024-03-28 | +2.36% | 1.9790 | 2.0280 | 110,187 | |
F NG 7/24 | 2.3450 | 2024-03-28 | +2.09% | 2.2450 | 2.3800 | 165,668 | |
F NG 8/24 | 2.4470 | 2024-03-28 | +2.00% | 2.3500 | 2.4900 | 59,799 | |
F NG 9/24 | 2.4420 | 2024-03-28 | +2.18% | 2.4030 | 2.4950 | 133,566 | |
F NG 10/24 | 2.5320 | 2024-03-28 | +1.93% | 2.4920 | 2.5850 | 105,823 | |
F NG 11/24 | 2.9320 | 2024-03-28 | +2.02% | 2.8000 | 2.9600 | 52,226 | |
F NG 12/24 | 3.4420 | 2024-03-28 | +1.71% | 3.3730 | 3.5050 | 59,376 | |
F NG 1/25 | 3.7320 | 2024-03-28 | +1.77% | 3.6390 | 3.7490 | 77,283 | |
F NG 2/25 | 3.5570 | 2024-03-28 | +1.74% | 3.4540 | 3.6500 | 34,213 | |
F NG 3/25 | 3.1860 | 2024-03-28 | +1.01% | 3.0820 | 3.2800 | 77,341 | |
F NG 4/25 | 3.0000 | 2024-03-28 | +1.18% | 2.9800 | - | 64,874 | |
F NG 5/25 | 3.0580 | 2024-03-28 | +0.99% | 3.0570 | 3.0970 | 24,408 | |
F NG 6/25 | 3.2380 | 2024-03-28 | +1.06% | - | - | 9,790 | |
F NG 7/25 | 3.4010 | 2024-03-28 | +0.41% | 3.2750 | - | 18,798 | |
F NG 8/25 | 3.4560 | 2024-03-28 | +0.79% | 3.2600 | 3.5500 | 8,137 | |
F NG 9/25 | 3.4150 | 2024-03-28 | +0.83% | 3.3100 | 4.0000 | 8,466 | |
F NG 10/25 | 3.4650 | 2024-03-28 | +0.84% | 3.4010 | - | 22,643 | |
F NG 11/25 | 3.7820 | 2024-03-28 | +0.91% | - | - | 6,842 | |
F NG 12/25 | 4.1920 | 2024-03-28 | +0.46% | 4.1500 | - | 9,040 | |
F NG 1/26 | 4.4330 | 2024-03-28 | +0.54% | 4.0560 | 4.5400 | 17,281 | |
F NG 2/26 | 4.2180 | 2024-03-28 | +0.38% | 3.8730 | - | 4,238 | |
F NG 3/26 | 3.6840 | 2024-03-28 | +0.38% | - | - | 5,204 | |
F NG 4/26 | 3.3060 | 2024-03-28 | +0.49% | - | - | 14,365 | |
F NG 5/26 | 3.3050 | 2024-03-28 | +0.46% | - | 3.5200 | 5,725 | |
F NG 6/26 | 3.4450 | 2024-03-28 | +0.73% | 2.8500 | - | 1,312 | |
F NG 7/26 | 3.6250 | 2024-03-28 | +0.42% | 3.3700 | - | 1,325 | |
F NG 8/26 | 3.6450 | 2024-03-28 | +0.14% | 3.4500 | - | 1,243 | |
F NG 9/26 | 3.6130 | 2024-03-28 | +0.78% | - | - | 1,307 | |
F NG 10/26 | 3.6550 | 2024-03-28 | +0.55% | 3.6250 | - | 8,827 |
Performance
1 Week | +0.27% | ||
---|---|---|---|
1 Month | -0.90% | ||
3 Months | -1.61% | ||
YTD | -1.69% | ||
1 Year | -19.05% | ||
3 Years | +29.63% | ||
5 Years | - |
1W High / 1W Low: | 3.7320 | 3.6670 |
---|---|---|
1M High / 1M Low: | 3.8130 | 3.6670 |
6M High / 6M Low: | 4.6750 | 3.5370 |
High (YTD): | 2024-01-12 | 4.0820 |
Low (YTD): | 2024-02-19 | 3.5370 |
52W High: | 2023-04-24 | 4.7900 |
52W Low: | 2024-02-19 | 3.5370 |
Avg. price 1W: | 3.7060 | |
Avg. volume 1W: | 8,001.3333 | |
Avg. price 1M: | 3.7454 | |
Avg. volume 1M: | 9,063.3182 | |
Avg. price 6M: | 4.0407 | |
Avg. volume 6M: | 8,598.6744 | |
Avg. price 1Y: | 4.2892 | |
Avg. volume 1Y: | 5,085.4319 | |
Volatility 1M: | 16.27% | |
Volatility 6M: | 21.13% | |
Volatility 1Y: | 17.27% | |
Volatility 3Y: | 17.56% |