US Natural Gas (NG mai 2026)/ US12573E1010 / NYMEX ETH
NG02/07/2024 18:44:04 | Chg. +0.0110 | Bid05:22:48 | Demandez à05:22:48 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
3.2850USD | +0.34% | 3.2510 | 3.2900 | 3.2840 | 3.2940 | 3.2800 | 3.2740 |
Opérations
WKN: | - |
---|---|
Ticker: | NG |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | 3.2840 |
---|---|
Haut: | 3.2940 |
Bas: | 3.2800 |
Précédent Fermer: | 3.2740 |
Détermination des prix: | 27 |
Prix de règlement(02/07/2024): | 3.2780 |
Change Settlement: | +0.21%(+0.0070) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.4500 | 05:20 | -0.65% | 2.4480 | 2.4500 | 201,608 | |
F NG 9/24 | 2.4700 | 05:10 | -0.76% | 2.4700 | 2.4720 | 269,860 | |
F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5740 | 2.5770 | 153,716 | |
F NG 11/24 | 2.9950 | 04:31 | -0.53% | 2.9920 | 2.9960 | 126,655 | |
F NG 12/24 | 3.4760 | 04:31 | -0.60% | 3.4720 | 3.4760 | 72,463 | |
F NG 1/25 | 3.7430 | 04:23 | -0.53% | 3.7420 | 3.7470 | 106,148 | |
F NG 2/25 | 3.5870 | 04:23 | -0.50% | 3.5860 | 3.5910 | 45,635 | |
F NG 3/25 | 3.2000 | 03:23 | -0.28% | 3.1970 | 3.2020 | 106,505 | |
F NG 4/25 | 2.9890 | 04:23 | -0.33% | 2.9890 | 2.9930 | 68,830 | |
F NG 5/25 | 3.0410 | 02/07/2024 | +0.73% | 3.0270 | 3.0310 | 43,876 | |
F NG 6/25 | 3.1960 | 03:58 | -0.28% | 3.1950 | 3.1990 | 23,593 | |
F NG 7/25 | 3.4000 | 03:16 | -0.21% | 3.3980 | 3.4030 | 23,646 | |
F NG 8/25 | 3.4650 | 00:26 | +0.20% | 3.4440 | 3.4640 | 12,493 | |
F NG 9/25 | 3.4060 | 03:21 | -0.35% | 3.4050 | 3.4090 | 10,249 | |
F NG 10/25 | 3.4690 | 05:10 | -0.40% | 3.4680 | 3.4740 | 39,549 | |
F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2170 | 4.2330 | 15,010 | |
F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4760 | 4.4920 | 23,954 | |
F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2180 | 4.2420 | 8,597 | |
F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6370 | 3.6710 | 11,094 | |
F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2340 | 3.2730 | 26,996 | |
F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2510 | 3.2900 | 11,122 | |
F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
1 Semaine | -2.23% | ||
---|---|---|---|
1 Mois | -1.91% | ||
3 Mois | -1.65% | ||
CAD | +2.02% | ||
1 An | -7.33% | ||
3 Ans | +36.59% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 3.3600 | 3.2740 |
---|---|---|
1M haut / 1M Bas: | 3.4650 | 3.2740 |
6M Haut / 6M Bas: | 3.5200 | 3.1600 |
Haut (CAD): | 29/04/2024 | 3.5200 |
Bas (CAD): | 15/02/2024 | 3.1600 |
52 S haut: | 07/11/2023 | 3.6850 |
52 S bas: | 15/02/2024 | 3.1600 |
Prix moyen 1S: | 3.3060 | |
Volume moyen 1S: | 244.4000 | |
Prix moyen 1M: | 3.3702 | |
Volume moyen 1M: | 505.2857 | |
Prix moyen 6M: | 3.3833 | |
Volume moyen 6M: | 325.6429 | |
Prix moyen 1A: | 3.4031 | |
Volume moyen 1A: | 271.8544 | |
Volatilité 1M: | 14.15% | |
Volatilité 6M: | 13.93% | |
Volatilité 1an: | 13.95% | |
Volatilité 3 ans: | 25.83% |