US Natural Gas (NG January 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-04-25 5:15:15 PM | Chg. +0.0320 | Bid11:50:02 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.9520USD | +0.65% | 4.8000 | - | 4.9520 | 4.9520 | 4.9520 | 4.9200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.9520 |
|---|---|
| High: | 4.9520 |
| Low: | 4.9520 |
| Previous Close: | 4.9200 |
| Trades: | 1 |
| Settlement Price(2024-04-29): | 4.9870 |
| Change Settlement: | -0.70%(-0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.0780 | 11:09 AM | +1.42% | 2.0770 | 2.0780 | 271,756 | |
| F NG 7/24 | 2.4070 | 11:10 AM | +0.88% | 2.4060 | 2.4080 | 255,692 | |
| F NG 8/24 | 2.5230 | 11:10 AM | +0.68% | 2.5220 | 2.5250 | 100,381 | |
| F NG 9/24 | 2.5340 | 11:10 AM | +0.64% | 2.5330 | 2.5360 | 154,801 | |
| F NG 10/24 | 2.6340 | 10:53 AM | +0.77% | 2.6300 | 2.6340 | 110,788 | |
| F NG 11/24 | 3.0360 | 10:50 AM | +0.70% | 3.0300 | 3.0340 | 59,473 | |
| F NG 12/24 | 3.5670 | 10:42 AM | +0.65% | 3.5610 | 3.5660 | 67,668 | |
| F NG 1/25 | 3.8340 | 10:10 AM | +0.60% | 3.8280 | 3.8330 | 87,509 | |
| F NG 2/25 | 3.6520 | 4:34 AM | +0.30% | 3.6550 | 3.6620 | 38,325 | |
| F NG 3/25 | 3.2830 | 9:20 AM | +0.46% | 3.2730 | 3.2810 | 82,766 | |
| F NG 4/25 | 3.0670 | 10:29 AM | +0.29% | 3.0580 | 3.0700 | 74,550 | |
| F NG 5/25 | 3.1220 | 10:30 AM | +0.45% | 3.1150 | 3.1220 | 30,741 | |
| F NG 6/25 | 3.3000 | 9:56 AM | +0.36% | 3.2890 | 3.2990 | 11,854 | |
| F NG 7/25 | 3.4750 | 2024-04-29 | +0.20% | 3.4700 | 3.5100 | 20,705 | |
| F NG 8/25 | 3.5200 | 2024-04-29 | -0.03% | 3.5160 | 3.5330 | 9,818 | |
| F NG 9/25 | 3.4900 | 2024-04-29 | -0.06% | 3.4870 | 3.5020 | 9,259 | |
| F NG 10/25 | 3.5530 | 2024-04-29 | -0.06% | 3.5470 | 3.5620 | 25,275 | |
| F NG 11/25 | 3.8810 | 2024-04-29 | +0.03% | 3.8730 | 3.8960 | 9,719 | |
| F NG 12/25 | 4.3570 | 2024-04-29 | +0.30% | 4.3380 | 4.3640 | 12,829 | |
| F NG 1/26 | 4.6120 | 2024-04-29 | -0.19% | 4.5950 | 4.6210 | 15,672 | |
| F NG 2/26 | 4.3880 | 2024-04-29 | -0.27% | 4.3720 | 4.4090 | 5,868 | |
| F NG 3/26 | 3.8430 | 2024-04-29 | +0.03% | 3.8070 | 3.8620 | 6,348 | |
| F NG 4/26 | 3.4670 | 2024-04-29 | -0.09% | 3.4350 | 3.4920 | 15,910 | |
| F NG 5/26 | 3.5200 | 2024-04-29 | 0.00% | - | - | 7,037 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.8830 | 2024-04-26 | -0.31% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,257 | |
| F NG 10/26 | 3.9080 | 2024-04-26 | -0.56% | 3.6250 | - | 8,968 | |
| F NG 11/26 | 4.1800 | 2024-04-19 | +0.22% | 4.1180 | 4.3310 | 2,682 |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | +6.84% | ||
| 3 Months | +6.31% | ||
| YTD | +10.04% | ||
| 1 Year | -2.56% | ||
| 3 Years | +89.30% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.9870 | 4.9200 |
|---|---|---|
| 1M High / 1M Low: | 4.9870 | 4.7000 |
| 6M High / 6M Low: | 5.0560 | 4.4500 |
| High (YTD): | 2024-04-29 | 4.9870 |
| Low (YTD): | 2024-02-16 | 4.5800 |
| 52W High: | 2023-11-06 | 5.0560 |
| 52W Low: | 2023-12-12 | 4.4500 |
| Avg. price 1W: | 4.9554 | |
| Avg. volume 1W: | 4.2000 | |
| Avg. price 1M: | 4.8939 | |
| Avg. volume 1M: | 5.7143 | |
| Avg. price 6M: | 4.7733 | |
| Avg. volume 6M: | 54.2051 | |
| Avg. price 1Y: | 4.7771 | |
| Avg. volume 1Y: | 46.6531 | |
| Volatility 1M: | 12.77% | |
| Volatility 6M: | 16.13% | |
| Volatility 1Y: | 12.82% | |
| Volatility 3Y: | 24.23% |
