US Natural Gas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-18 1:38:20 PM | Chg. -0.0040 | Bid1:47:40 PM | Ask1:46:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4100USD | -0.17% | 2.4080 | 2.4120 | 2.4130 | 2.4340 | 2.4050 | 2.4140 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4130 |
|---|---|
| High: | 2.4340 |
| Low: | 2.4050 |
| Previous Close: | 2.4140 |
| Trades: | 131 |
| Settlement Price(2024-04-17): | 2.4020 |
| Change Settlement: | +0.33%(+0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7590 | 1:46 PM | +2.45% | 1.7580 | 1.7590 | 115,353 | |
| F NG 6/24 | 1.9830 | 1:47 PM | +0.71% | 1.9820 | 1.9840 | 246,585 | |
| F NG 7/24 | 2.3080 | 1:45 PM | +0.17% | 2.3050 | 2.3060 | 252,934 | |
| F NG 8/24 | 2.4140 | 1:45 PM | -0.12% | 2.4130 | 2.4150 | 81,236 | |
| F NG 9/24 | 2.4100 | 1:38 PM | -0.17% | 2.4080 | 2.4120 | 146,579 | |
| F NG 10/24 | 2.5170 | 1:45 PM | -0.08% | 2.5150 | 2.5180 | 103,911 | |
| F NG 11/24 | 2.9260 | 1:36 PM | -0.07% | 2.9220 | 2.9280 | 54,477 | |
| F NG 12/24 | 3.4780 | 1:16 PM | -0.06% | 3.4750 | 3.4800 | 68,188 | |
| F NG 1/25 | 3.7480 | 11:28 AM | +0.13% | 3.7410 | 3.7460 | 83,683 | |
| F NG 2/25 | 3.5730 | 1:41 PM | -0.20% | 3.5690 | 3.5730 | 38,230 | |
| F NG 3/25 | 3.2210 | 1:36 PM | +0.03% | 3.2160 | 3.2230 | 82,299 | |
| F NG 4/25 | 3.0180 | 1:26 PM | -0.26% | 3.0150 | 3.0200 | 71,738 | |
| F NG 5/25 | 3.0860 | 1:03 PM | -0.16% | 3.0820 | 3.0900 | 30,498 | |
| F NG 6/25 | 3.2590 | 1:12 PM | -0.34% | 3.2570 | 3.2650 | 10,821 | |
| F NG 7/25 | 3.4330 | 11:05 AM | -0.32% | 3.4250 | 3.4490 | 20,816 | |
| F NG 8/25 | 3.4770 | 11:26 AM | -0.46% | 3.4810 | 3.4970 | 9,293 | |
| F NG 9/25 | 3.4580 | 2024-04-17 | -0.92% | 3.4380 | 3.4610 | 9,086 | |
| F NG 10/25 | 3.5140 | 1:19 PM | -0.20% | 3.5080 | 3.5170 | 24,498 | |
| F NG 11/25 | 3.8170 | 1:03 PM | -0.31% | 3.7820 | 3.8220 | 8,768 | |
| F NG 12/25 | 4.2840 | 12:43 PM | -0.33% | 4.2460 | 4.2900 | 12,324 | |
| F NG 1/26 | 4.5510 | 2024-04-17 | -0.20% | 4.5020 | 4.5700 | 17,068 | |
| F NG 2/26 | 4.3450 | 2024-04-17 | -0.69% | 4.3200 | 4.3450 | 5,577 | |
| F NG 3/26 | 3.8080 | 2024-04-17 | 0.00% | 3.7730 | 3.8110 | 6,097 | |
| F NG 4/26 | 3.4480 | 2024-04-17 | -0.12% | 3.4020 | 3.4520 | 14,977 | |
| F NG 5/26 | 3.4760 | 2024-04-17 | +0.14% | - | 3.5000 | 6,922 | |
| F NG 6/26 | 3.6400 | 2024-04-17 | -0.41% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8220 | 2024-04-17 | -0.08% | 3.3700 | - | 1,802 | |
| F NG 8/26 | 3.8570 | 2024-04-17 | -0.46% | 3.7950 | 3.9010 | 1,345 | |
| F NG 9/26 | 3.8200 | 2024-04-17 | -0.21% | - | - | 1,234 | |
| F NG 10/26 | 3.8750 | 2024-04-17 | -0.33% | 3.8070 | 3.9310 | 9,191 |
Performance
| 1 Week | -0.95% | ||
|---|---|---|---|
| 1 Month | -4.37% | ||
| 3 Months | -13.22% | ||
| YTD | -9.50% | ||
| 1 Year | -29.86% | ||
| 3 Years | -1.07% | ||
| 5 Years | -11.33% |
| 1W High / 1W Low: | 2.4540 | 2.3720 |
|---|---|---|
| 1M High / 1M Low: | 2.5320 | 2.3720 |
| 6M High / 6M Low: | 3.5290 | 2.2250 |
| High (YTD): | 2024-01-09 | 2.9540 |
| Low (YTD): | 2024-02-19 | 2.2250 |
| 52W High: | 2023-11-02 | 3.5290 |
| 52W Low: | 2024-02-19 | 2.2250 |
| Avg. price 1W: | 2.4122 | |
| Avg. volume 1W: | 25,839 | |
| Avg. price 1M: | 2.4529 | |
| Avg. volume 1M: | 19,345.4545 | |
| Avg. price 6M: | 2.7511 | |
| Avg. volume 6M: | 12,341.8359 | |
| Avg. price 1Y: | 3.0528 | |
| Avg. volume 1Y: | 7,120.5331 | |
| Volatility 1M: | 25.20% | |
| Volatility 6M: | 33.56% | |
| Volatility 1Y: | 26.49% | |
| Volatility 3Y: | 25.08% |
