US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG2024-03-28 1:33:05 PM | Chg. +0.0040 | Bid1:35:02 PM | Ask1:35:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.3880USD | +0.12% | 3.3850 | 3.3890 | 3.3790 | 3.3920 | 3.3740 | 3.3840 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 3.3790 |
---|---|
High: | 3.3920 |
Low: | 3.3740 |
Previous Close: | 3.3840 |
Trades: | 56 |
Settlement Price(2024-03-27): | 3.3740 |
Change Settlement: | +0.41%(+0.0140) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 5/24 | 1.7190 | 1:35 PM | +0.29% | 1.7180 | 1.7200 | 419,917 | |
F NG 6/24 | 1.9560 | 1:34 PM | +0.20% | 1.9550 | 1.9570 | 110,187 | |
F NG 7/24 | 2.3030 | 1:34 PM | +0.26% | 2.3010 | 2.3040 | 165,668 | |
F NG 8/24 | 2.4040 | 1:34 PM | +0.21% | 2.4030 | 2.4060 | 59,799 | |
F NG 9/24 | 2.4030 | 1:32 PM | +0.54% | 2.3980 | 2.4010 | 133,566 | |
F NG 10/24 | 2.4950 | 1:33 PM | +0.44% | 2.4900 | 2.4940 | 105,823 | |
F NG 11/24 | 2.8820 | 1:30 PM | +0.28% | 2.8810 | 2.8850 | 52,226 | |
F NG 12/24 | 3.3880 | 1:33 PM | +0.12% | 3.3850 | 3.3890 | 59,376 | |
F NG 1/25 | 3.6760 | 1:31 PM | +0.25% | 3.6710 | 3.6760 | 77,283 | |
F NG 2/25 | 3.4970 | 1:28 PM | +0.03% | 3.4990 | 3.5030 | 34,213 | |
F NG 3/25 | 3.1490 | 1:28 PM | -0.16% | 3.1510 | 3.1540 | 77,341 | |
F NG 4/25 | 2.9680 | 1:27 PM | +0.10% | 2.9630 | 2.9670 | 64,874 | |
F NG 5/25 | 3.0340 | 1:27 PM | +0.20% | 3.0270 | 3.0340 | 24,408 | |
F NG 6/25 | 3.2110 | 1:25 PM | +0.22% | 3.1800 | 3.2100 | 9,790 | |
F NG 7/25 | 3.3780 | 1:00 PM | -0.27% | 3.3790 | 3.3900 | 18,798 | |
F NG 8/25 | 3.4200 | 12:31 PM | -0.26% | 3.4000 | 3.4500 | 8,137 | |
F NG 9/25 | 3.3810 | 12:31 PM | -0.18% | 3.3750 | 3.4100 | 8,466 | |
F NG 10/25 | 3.4410 | 1:27 PM | +0.15% | 3.4330 | 3.4390 | 22,643 | |
F NG 11/25 | 3.7500 | 12:13 PM | +0.05% | 3.7500 | 3.7860 | 6,842 | |
F NG 12/25 | 4.1680 | 10:51 AM | -0.12% | 4.1640 | 4.2180 | 9,040 | |
F NG 1/26 | 4.4100 | 1:25 PM | +0.02% | 4.3990 | 4.4580 | 17,281 | |
F NG 2/26 | 4.2040 | 1:27 PM | +0.05% | 4.1870 | 4.2180 | 4,238 | |
F NG 3/26 | 3.6700 | 2024-03-27 | 0.00% | 3.6430 | 3.6880 | 5,204 | |
F NG 4/26 | 3.2900 | 2024-03-27 | -0.30% | 3.2650 | 3.3250 | 14,365 | |
F NG 5/26 | 3.2900 | 2024-03-27 | -0.30% | - | 3.5200 | 5,725 | |
F NG 6/26 | 3.4200 | 2024-03-27 | -1.30% | 3.4200 | - | 1,312 | |
F NG 7/26 | 3.6100 | 2024-03-27 | -0.25% | 3.3700 | - | 1,325 | |
F NG 8/26 | 3.6400 | 2024-03-27 | +0.03% | 3.4500 | - | 1,243 | |
F NG 9/26 | 3.5850 | 2024-03-27 | -0.14% | - | - | 1,307 | |
F NG 10/26 | 3.6350 | 2024-03-27 | -0.41% | 3.6250 | 3.7500 | 8,827 |
Performance
1 Week | -1.22% | ||
---|---|---|---|
1 Month | -3.06% | ||
3 Months | -4.13% | ||
YTD | -4.19% | ||
1 Year | -22.15% | ||
3 Years | +22.22% | ||
5 Years | +15.16% |
1W High / 1W Low: | 3.4300 | 3.3840 |
---|---|---|
1M High / 1M Low: | 3.5400 | 3.3840 |
6M High / 6M Low: | 4.3810 | 3.2380 |
High (YTD): | 2024-01-12 | 3.8100 |
Low (YTD): | 2024-02-19 | 3.2380 |
52W High: | 2023-04-24 | 4.4790 |
52W Low: | 2024-02-19 | 3.2380 |
Avg. price 1W: | 3.4112 | |
Avg. volume 1W: | 5,515.8000 | |
Avg. price 1M: | 3.4647 | |
Avg. volume 1M: | 6,155.3333 | |
Avg. price 6M: | 3.7682 | |
Avg. volume 6M: | 4,746.9375 | |
Avg. price 1Y: | 4.0104 | |
Avg. volume 1Y: | 2,855.2656 | |
Volatility 1M: | 18.45% | |
Volatility 6M: | 23.04% | |
Volatility 1Y: | 18.68% | |
Volatility 3Y: | 18.22% |