US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 2025-03-14 9:42:22 PM | Chg. +0.0190 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.1090USD | +0.37% | 5.0800 | 5.1290 | 5.0890 | 5.1630 | 5.0160 | 5.0900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 5.0890 |
|---|---|
| High: | 5.1630 |
| Low: | 5.0160 |
| Previous Close: | 5.0900 |
| Trades: | 888 |
| Settlement Price(2025-03-14): | 5.1250 |
| Change Settlement: | -0.31%(-0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 4/25 | 4.0890 | 2025-03-14 | +1.34% | 4.0700 | 4.0900 | 112,069 | |
| F NG 5/25 | 4.1570 | 2025-03-14 | +1.14% | 4.1520 | 4.1770 | 264,058 | |
| F NG 6/25 | 4.3160 | 2025-03-14 | +0.79% | 4.3060 | 4.3300 | 78,047 | |
| F NG 7/25 | 4.5190 | 2025-03-14 | +0.67% | 4.3600 | 4.7480 | 95,815 | |
| F NG 8/25 | 4.5750 | 2025-03-14 | +0.51% | 4.5720 | 4.8690 | 56,752 | |
| F NG 9/25 | 4.5470 | 2025-03-14 | +0.71% | 4.5380 | 4.5620 | 115,074 | |
| F NG 10/25 | 4.5870 | 2025-03-14 | +0.68% | 4.5780 | 4.5940 | 127,298 | |
| F NG 11/25 | 4.8430 | 2025-03-14 | +0.50% | 4.8430 | 4.8660 | 61,454 | |
| F NG 12/25 | 5.2570 | 2025-03-14 | +0.46% | 5.2440 | 5.2740 | 48,487 | |
| F NG 1/26 | 5.4960 | 2025-03-14 | +0.24% | 5.4830 | 5.5160 | 127,852 | |
| F NG 2/26 | 5.1090 | 2025-03-14 | +0.37% | 5.0800 | 5.1290 | 46,597 | |
| F NG 3/26 | 4.4690 | 2025-03-14 | +0.72% | 4.4530 | 4.5060 | 85,691 | |
| F NG 4/26 | 4.0050 | 2025-03-14 | +0.91% | 3.9980 | 4.0430 | 79,174 | |
| F NG 5/26 | 4.0050 | 2025-03-14 | +1.06% | 3.9870 | 4.0500 | 21,183 | |
| F NG 6/26 | 4.1040 | 2025-03-14 | +0.84% | 4.0810 | 4.1650 | 10,055 | |
| F NG 7/26 | 4.2170 | 2025-03-14 | +0.62% | 4.1100 | 4.2990 | 18,431 | |
| F NG 8/26 | 4.2500 | 2025-03-14 | +0.52% | 4.2110 | 4.3030 | 10,738 | |
| F NG 9/26 | 4.2160 | 2025-03-14 | +0.52% | 4.1890 | 4.4040 | 13,926 | |
| F NG 10/26 | 4.2750 | 2025-03-14 | +0.83% | 4.2640 | 4.3110 | 40,385 | |
| F NG 11/26 | 4.4280 | 2025-03-14 | +0.75% | 4.3710 | 4.4550 | 24,475 | |
| F NG 12/26 | 4.7500 | 2025-03-14 | +0.47% | 4.6530 | 4.7560 | 21,061 | |
| F NG 1/27 | 5.0010 | 2025-03-14 | +0.52% | 4.8350 | 5.0300 | 35,322 | |
| F NG 2/27 | 4.5180 | 2025-03-14 | +0.33% | 4.4800 | 4.5600 | 6,669 | |
| F NG 3/27 | 3.8740 | 2025-03-14 | +1.68% | 3.4510 | 4.2000 | 8,302 | |
| F NG 4/27 | 3.3550 | 2025-03-14 | +0.69% | 3.3000 | 3.3900 | 27,630 | |
| F NG 5/27 | 3.3660 | 2025-03-14 | +0.72% | - | - | 4,373 | |
| F NG 6/27 | 3.4860 | 2025-03-14 | -0.06% | - | - | 2,049 | |
| F NG 7/27 | 3.6160 | 2025-03-14 | -0.06% | - | - | 6,313 | |
| F NG 8/27 | 3.6650 | 2025-03-14 | +0.14% | - | 3.6650 | 1,697 | |
| F NG 9/27 | 3.6300 | 2025-03-14 | -0.03% | - | - | 1,104 |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | +11.70% | ||
| 3 Months | +23.73% | ||
| YTD | +17.26% | ||
| 1 Year | +21.73% | ||
| 3 Years | +32.94% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5.2160 | 4.9960 |
|---|---|---|
| 1M High / 1M Low: | 5.2160 | 4.4960 |
| 6M High / 6M Low: | 5.2160 | 3.8160 |
| High (YTD): | 2025-03-10 | 5.2160 |
| Low (YTD): | 2025-01-03 | 4.2510 |
| 52W High: | 2025-03-10 | 5.2160 |
| 52W Low: | 2024-10-18 | 3.8160 |
| Avg. price 1W: | 5.1226 | |
| Avg. volume 1W: | 7,121.4000 | |
| Avg. price 1M: | 4.8922 | |
| Avg. volume 1M: | 8,407.3000 | |
| Avg. price 6M: | 4.2621 | |
| Avg. volume 6M: | 3,702.7538 | |
| Avg. price 1Y: | 4.2202 | |
| Avg. volume 1Y: | 2,144.0510 | |
| Volatility 1M: | 38.78% | |
| Volatility 6M: | 21.90% | |
| Volatility 1Y: | 17.12% | |
| Volatility 3Y: | 19.26% |
