US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 2025-06-05 9:03:34 PM | Chg. -0.0010 | Bid9:04:54 PM | Ask9:04:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.7510USD | -0.02% | 4.7480 | 4.7510 | 4.7420 | 4.8040 | 4.6910 | 4.7520 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 4.7420 |
|---|---|
| High: | 4.8040 |
| Low: | 4.6910 |
| Previous Close: | 4.7520 |
| Trades: | 1,329 |
| Settlement Price(2025-06-05): | 4.7560 |
| Change Settlement: | -0.11%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/25 | 3.6670 | 9:04 PM | -1.05% | 3.6670 | 3.6680 | 230,137 | |
| F NG 8/25 | 3.7470 | 9:04 PM | -0.79% | 3.7470 | 3.7490 | 93,423 | |
| F NG 9/25 | 3.7280 | 9:04 PM | -0.72% | 3.7260 | 3.7290 | 123,020 | |
| F NG 10/25 | 3.8260 | 9:04 PM | -0.70% | 3.8210 | 3.8270 | 113,606 | |
| F NG 11/25 | 4.2070 | 9:04 PM | -0.24% | 4.2040 | 4.2090 | 103,005 | |
| F NG 12/25 | 4.7380 | 9:04 PM | -0.06% | 4.7370 | 4.7400 | 67,319 | |
| F NG 1/26 | 5.0200 | 9:03 PM | -0.18% | 5.0170 | 5.0200 | 131,076 | |
| F NG 2/26 | 4.7510 | 9:03 PM | -0.02% | 4.7480 | 4.7510 | 50,128 | |
| F NG 3/26 | 4.3010 | 9:04 PM | +0.02% | 4.2990 | 4.3020 | 103,494 | |
| F NG 4/26 | 3.9790 | 9:04 PM | -0.08% | 3.9770 | 3.9810 | 86,437 | |
| F NG 5/26 | 3.9620 | 9:03 PM | -0.23% | 3.9610 | 3.9630 | 38,620 | |
| F NG 6/26 | 4.1170 | 9:04 PM | -0.05% | 4.1150 | 4.1190 | 17,502 | |
| F NG 7/26 | 4.2920 | 9:03 PM | -0.09% | 4.2910 | 4.2930 | 29,882 | |
| F NG 8/26 | 4.3380 | 9:04 PM | -0.02% | 4.3360 | 4.3390 | 14,450 | |
| F NG 9/26 | 4.2870 | 8:41 PM | -0.05% | 4.2880 | 4.2910 | 15,859 | |
| F NG 10/26 | 4.3380 | 9:02 PM | +0.05% | 4.3360 | 4.3390 | 51,025 | |
| F NG 11/26 | 4.5180 | 7:57 PM | +0.13% | 4.5090 | 4.5160 | 23,746 | |
| F NG 12/26 | 4.8440 | 8:31 PM | -0.25% | 4.8510 | 4.8570 | 21,626 | |
| F NG 1/27 | 5.0730 | 8:24 PM | -0.28% | 5.0770 | 5.0840 | 45,462 | |
| F NG 2/27 | 4.6580 | 8:27 PM | -0.41% | 4.6650 | 4.6730 | 7,735 | |
| F NG 3/27 | 3.9990 | 8:30 PM | -0.17% | 3.9980 | 4.0050 | 13,314 | |
| F NG 4/27 | 3.5100 | 8:30 PM | -0.23% | 3.5110 | 3.5140 | 37,899 | |
| F NG 5/27 | 3.4810 | 5:47 PM | 0.00% | 3.4690 | 3.4810 | 5,653 | |
| F NG 6/27 | 3.6180 | 5:40 PM | 0.00% | 3.6070 | 3.6200 | 4,227 | |
| F NG 7/27 | 3.7870 | 8:03 PM | -0.03% | 3.7620 | 3.7910 | 4,527 | |
| F NG 8/27 | 3.8280 | 5:01 PM | +0.08% | 3.8090 | 3.8390 | 2,981 | |
| F NG 9/27 | 3.7910 | 5:02 PM | +0.21% | 3.7600 | 3.7910 | 1,491 | |
| F NG 10/27 | 3.8480 | 8:03 PM | +0.42% | 3.8310 | 3.8450 | 12,479 | |
| F NG 11/27 | 4.0190 | 6:07 PM | -0.35% | 4.0020 | 4.0320 | 5,103 | |
| F NG 12/27 | 4.4160 | 8:07 PM | -0.32% | 4.3190 | 4.4240 | 3,140 |
Performance
| 1 Week | +4.10% | ||
|---|---|---|---|
| 1 Month | -1.98% | ||
| 3 Months | -6.84% | ||
| YTD | +9.39% | ||
| 1 Year | +11.55% | ||
| 3 Years | +0.40% | ||
| 5 Years | +82.17% | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.7520 | 4.5500 |
|---|---|---|
| 1M High / 1M Low: | 4.8810 | 4.4560 |
| 6M High / 6M Low: | 5.2160 | 4.1290 |
| High (YTD): | 2025-03-10 | 5.2160 |
| Low (YTD): | 2025-01-03 | 4.2510 |
| 52W High: | 2025-03-10 | 5.2160 |
| 52W Low: | 2024-10-18 | 3.8160 |
| Avg. price 1W: | 4.6618 | |
| Avg. volume 1W: | 10,477.2000 | |
| Avg. price 1M: | 4.7204 | |
| Avg. volume 1M: | 6,823.8261 | |
| Avg. price 6M: | 4.5992 | |
| Avg. volume 6M: | 5,957.4031 | |
| Avg. price 1Y: | 4.3191 | |
| Avg. volume 1Y: | 3,628.0039 | |
| Volatility 1M: | 31.91% | |
| Volatility 6M: | 29.34% | |
| Volatility 1Y: | 22.65% | |
| Volatility 3Y: | 18.06% |
