US Natural Gas (NG May 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-17 3:59:09 PM | Chg. +0.2810 | Bid5:55:44 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4750USD | +8.80% | - | 4.1000 | 3.4750 | 3.4750 | 3.4750 | 3.1940 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4750 |
|---|---|
| High: | 3.4750 |
| Low: | 3.4750 |
| Previous Close: | 3.1940 |
| Trades: | 1 |
| Settlement Price(2024-04-29): | 3.4410 |
| Change Settlement: | +0.99%(+0.0340) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.0750 | 12:34 PM | +1.27% | 2.0740 | 2.0760 | 271,756 | |
| F NG 7/24 | 2.4040 | 12:34 PM | +0.75% | 2.4040 | 2.4060 | 255,692 | |
| F NG 8/24 | 2.5200 | 12:34 PM | +0.56% | 2.5200 | 2.5230 | 100,381 | |
| F NG 9/24 | 2.5290 | 12:32 PM | +0.44% | 2.5310 | 2.5350 | 154,801 | |
| F NG 10/24 | 2.6320 | 11:59 AM | +0.69% | 2.6280 | 2.6320 | 110,788 | |
| F NG 11/24 | 3.0340 | 11:59 AM | +0.63% | 3.0280 | 3.0340 | 59,473 | |
| F NG 12/24 | 3.5660 | 11:59 AM | +0.62% | 3.5630 | 3.5680 | 67,668 | |
| F NG 1/25 | 3.8340 | 10:10 AM | +0.60% | 3.8290 | 3.8350 | 87,509 | |
| F NG 2/25 | 3.6520 | 4:34 AM | +0.30% | 3.6560 | 3.6630 | 38,325 | |
| F NG 3/25 | 3.2780 | 11:24 AM | +0.31% | 3.2760 | 3.2840 | 82,766 | |
| F NG 4/25 | 3.0650 | 11:33 AM | +0.23% | 3.0640 | 3.0700 | 74,550 | |
| F NG 5/25 | 3.1210 | 11:33 AM | +0.42% | 3.1180 | 3.1280 | 30,741 | |
| F NG 6/25 | 3.3000 | 9:56 AM | +0.36% | 3.2950 | 3.3050 | 11,854 | |
| F NG 7/25 | 3.4800 | 12:00 PM | +0.14% | 3.4770 | 3.5100 | 20,705 | |
| F NG 8/25 | 3.5200 | 2024-04-29 | -0.03% | 3.5220 | 3.5600 | 9,818 | |
| F NG 9/25 | 3.4900 | 2024-04-29 | -0.06% | 3.4910 | 3.5000 | 9,259 | |
| F NG 10/25 | 3.5530 | 2024-04-29 | -0.06% | 3.5500 | 3.5630 | 25,275 | |
| F NG 11/25 | 3.8810 | 2024-04-29 | +0.03% | 3.8740 | 3.8960 | 9,719 | |
| F NG 12/25 | 4.3570 | 2024-04-29 | +0.30% | 4.3380 | 4.3620 | 12,829 | |
| F NG 1/26 | 4.6120 | 2024-04-29 | -0.19% | 4.5950 | 4.6210 | 15,672 | |
| F NG 2/26 | 4.3880 | 2024-04-29 | -0.27% | 4.3720 | 4.4060 | 5,868 | |
| F NG 3/26 | 3.8430 | 2024-04-29 | +0.03% | 3.8070 | 3.8600 | 6,348 | |
| F NG 4/26 | 3.4670 | 2024-04-29 | -0.09% | 3.4350 | 3.4900 | 15,910 | |
| F NG 5/26 | 3.5200 | 2024-04-29 | 0.00% | - | - | 7,037 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,628 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,318 | |
| F NG 8/26 | 3.8830 | 2024-04-26 | -0.31% | 3.4500 | - | 1,182 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,257 | |
| F NG 10/26 | 3.9080 | 2024-04-26 | -0.56% | 3.6250 | - | 8,968 | |
| F NG 11/26 | 4.1800 | 2024-04-19 | +0.22% | 4.1190 | 4.3280 | 2,682 |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | +8.80% | ||
| 3 Months | +8.59% | ||
| YTD | +10.32% | ||
| 1 Year | -7.95% | ||
| 3 Years | +43.30% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.4720 | 3.4410 |
|---|---|---|
| 1M High / 1M Low: | 3.4810 | 3.4160 |
| 6M High / 6M Low: | 3.4810 | 3.1500 |
| High (YTD): | 2024-04-16 | 3.4810 |
| Low (YTD): | 2024-02-13 | 3.1940 |
| 52W High: | 2024-04-16 | 3.4810 |
| 52W Low: | 2023-12-11 | 3.1500 |
| Avg. price 1W: | 3.4568 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4545 | |
| Avg. volume 1M: | .0833 | |
| Avg. price 6M: | 3.4043 | |
| Avg. volume 6M: | 1.8750 | |
| Avg. price 1Y: | 3.3939 | |
| Avg. volume 1Y: | 10.0526 | |
| Volatility 1M: | 11.18% | |
| Volatility 6M: | 17.45% | |
| Volatility 1Y: | 16.68% | |
| Volatility 3Y: | 18.98% |
