US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG| 2025-05-30 8:09:23 PM | Chg. - | Bid10:13:06 PM | Ask10:13:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7290USD | - | 2.9260 | 3.7460 | 3.7400 | 3.7400 | 3.7290 | 3.7300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 3.7400 |
|---|---|
| High: | 3.7400 |
| Low: | 3.7290 |
| Previous Close: | 3.7300 |
| Trades: | 4 |
| Settlement Price(2025-05-30): | 3.7390 |
| Change Settlement: | -0.27%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/25 | 3.5190 | 1:54 AM | +1.65% | 3.5170 | 3.5190 | 240,123 | |
| F NG 8/25 | 3.5930 | 1:38 AM | +1.47% | 3.5870 | 3.5910 | 87,145 | |
| F NG 9/25 | 3.5740 | 1:38 AM | +1.68% | 3.5700 | 3.5750 | 127,895 | |
| F NG 10/25 | 3.6700 | 1:33 AM | +1.72% | 3.6610 | 3.6710 | 114,823 | |
| F NG 11/25 | 4.0380 | 12:10 AM | +1.38% | 4.0320 | 4.0360 | 101,436 | |
| F NG 12/25 | 4.5570 | 12:52 AM | +1.11% | 4.5470 | 4.5570 | 67,577 | |
| F NG 1/26 | 4.8420 | 12:52 AM | +0.98% | 4.8380 | 4.8440 | 127,700 | |
| F NG 2/26 | 4.5870 | 12:18 AM | +0.81% | 4.5790 | 4.5860 | 47,087 | |
| F NG 3/26 | 4.1380 | 12:18 AM | +1.07% | 4.1310 | 4.1360 | 99,893 | |
| F NG 4/26 | 3.8420 | 12:18 AM | +1.13% | 3.8320 | 3.8400 | 82,811 | |
| F NG 5/26 | 3.8400 | 12:18 AM | +1.13% | 3.8270 | 3.8370 | 36,193 | |
| F NG 6/26 | 3.9980 | 12:18 AM | +0.78% | 3.9900 | 3.9970 | 17,626 | |
| F NG 7/26 | 4.1670 | 12:43 AM | +0.65% | 4.1630 | 4.1710 | 28,783 | |
| F NG 8/26 | 4.2230 | 12:18 AM | +0.86% | 4.2090 | 4.2180 | 14,332 | |
| F NG 9/26 | 4.1710 | 12:18 AM | +0.72% | 4.1580 | 4.1660 | 15,889 | |
| F NG 10/26 | 4.2100 | 12:18 AM | +0.94% | 4.2000 | 4.2120 | 49,788 | |
| F NG 11/26 | 4.3640 | 2025-05-30 | - | 4.3760 | 4.3890 | 23,805 | |
| F NG 12/26 | 4.7260 | 2025-05-30 | - | 4.7330 | 4.7510 | 21,599 | |
| F NG 1/27 | 4.9590 | 2025-05-30 | - | 4.9700 | 4.9870 | 45,346 | |
| F NG 2/27 | 4.5950 | 2025-05-30 | - | 4.5880 | 4.6370 | 7,727 | |
| F NG 3/27 | 3.9580 | 2025-05-30 | - | 3.9470 | 3.9980 | 13,220 | |
| F NG 4/27 | 3.4640 | 2025-05-30 | - | 3.4680 | 3.5190 | 37,036 | |
| F NG 5/27 | 3.4240 | 2025-05-30 | - | 3.4420 | 3.4830 | 5,682 | |
| F NG 6/27 | 3.5800 | 2025-05-30 | - | 2.9260 | 3.5850 | 4,116 | |
| F NG 7/27 | 3.7290 | 2025-05-30 | - | 2.9260 | 3.7460 | 4,491 | |
| F NG 8/27 | 3.7790 | 2025-05-30 | - | 2.9260 | 3.7940 | 2,902 | |
| F NG 9/27 | 3.7380 | 2025-05-30 | - | 2.9260 | 3.7540 | 1,268 | |
| F NG 10/27 | 3.8030 | 2025-05-30 | - | 3.4100 | 3.8110 | 12,456 | |
| F NG 11/27 | 3.9740 | 2025-05-30 | - | 3.5540 | 4.0200 | 4,862 | |
| F NG 12/27 | 4.3780 | 2025-05-30 | - | 4.3190 | 4.4300 | 3,184 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +2.47% | ||
| 3 Months | +4.34% | ||
| YTD | +2.22% | ||
| 1 Year | +0.30% | ||
| 3 Years | -0.45% | ||
| 5 Years | +68.05% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7690 | 3.7290 |
|---|---|---|
| 1M High / 1M Low: | 3.7730 | 3.6390 |
| 6M High / 6M Low: | 3.7730 | 3.4170 |
| High (YTD): | 2025-05-23 | 3.7730 |
| Low (YTD): | 2025-02-26 | 3.4170 |
| 52W High: | 2024-06-11 | 3.7760 |
| 52W Low: | 2024-09-11 | 3.3400 |
| Avg. price 1W: | 3.7493 | |
| Avg. volume 1W: | 58.5000 | |
| Avg. price 1M: | 3.7225 | |
| Avg. volume 1M: | 97.8571 | |
| Avg. price 6M: | 3.6188 | |
| Avg. volume 6M: | 56.9688 | |
| Avg. price 1Y: | 3.5611 | |
| Avg. volume 1Y: | 29.9765 | |
| Volatility 1M: | 11.51% | |
| Volatility 6M: | 13.58% | |
| Volatility 1Y: | 12.57% | |
| Volatility 3Y: | 14.26% |
