US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG2025-06-16 8:09:47 PM | Chg. +0.0280 | Bid8:16:59 PM | Ask8:17:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.8360USD | +0.74% | 3.8280 | 3.8430 | 3.8350 | 3.8360 | 3.8320 | 3.8080 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2025-06-19 |
Quote data
Open: | 3.8350 |
---|---|
High: | 3.8360 |
Low: | 3.8320 |
Previous Close: | 3.8080 |
Trades: | 3 |
Settlement Price(2025-06-13): | 3.8150 |
Change Settlement: | +0.55%(+0.0210) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 7/25 | 3.7450 | 8:17 PM | +3.74% | 3.7440 | 3.7450 | 113,000 | |
F NG 8/25 | 3.8400 | 8:16 PM | +3.59% | 3.8390 | 3.8410 | 149,845 | |
F NG 9/25 | 3.8210 | 8:16 PM | +3.35% | 3.8200 | 3.8220 | 157,821 | |
F NG 10/25 | 3.8950 | 8:16 PM | +2.93% | 3.8930 | 3.8950 | 135,826 | |
F NG 11/25 | 4.2520 | 8:16 PM | +2.21% | 4.2510 | 4.2540 | 111,971 | |
F NG 12/25 | 4.7800 | 8:14 PM | +1.66% | 4.7750 | 4.7790 | 70,496 | |
F NG 1/26 | 5.0530 | 8:16 PM | +1.47% | 5.0490 | 5.0530 | 132,637 | |
F NG 2/26 | 4.7630 | 8:16 PM | +1.36% | 4.7630 | 4.7630 | 53,250 | |
F NG 3/26 | 4.2890 | 8:16 PM | +1.20% | 4.2870 | 4.2910 | 112,657 | |
F NG 4/26 | 3.9700 | 8:16 PM | +0.99% | 3.9680 | 3.9670 | 92,810 | |
F NG 5/26 | 3.9470 | 8:16 PM | +0.95% | 3.9460 | 3.9480 | 41,129 | |
F NG 6/26 | 4.0950 | 8:16 PM | +0.61% | 4.0920 | 4.0930 | 17,132 | |
F NG 7/26 | 4.2710 | 8:16 PM | +0.49% | 4.2690 | 4.2730 | 30,131 | |
F NG 8/26 | 4.3160 | 8:16 PM | +0.37% | 4.3140 | 4.3150 | 15,086 | |
F NG 9/26 | 4.2680 | 8:16 PM | +0.23% | 4.2640 | 4.2650 | 18,053 | |
F NG 10/26 | 4.3220 | 8:16 PM | +0.19% | 4.3190 | 4.3230 | 53,998 | |
F NG 11/26 | 4.5050 | 8:16 PM | +0.29% | 4.4990 | 4.5010 | 24,460 | |
F NG 12/26 | 4.8520 | 8:16 PM | +0.08% | 4.8470 | 4.8530 | 21,422 | |
F NG 1/27 | 5.0820 | 8:16 PM | +0.16% | 5.0820 | 5.0860 | 46,537 | |
F NG 2/27 | 4.6700 | 8:07 PM | +0.06% | 4.6720 | 4.6890 | 8,207 | |
F NG 3/27 | 4.0260 | 8:09 PM | +0.65% | 4.0190 | 4.0310 | 14,703 | |
F NG 4/27 | 3.5260 | 8:10 PM | -0.20% | 3.5470 | 3.5610 | 39,018 | |
F NG 5/27 | 3.5180 | 2:19 PM | +0.46% | 3.5190 | 3.5350 | 5,778 | |
F NG 6/27 | 3.6650 | 8:09 PM | +0.74% | 3.6570 | 3.6730 | 4,225 | |
F NG 7/27 | 3.8360 | 8:09 PM | +0.74% | 3.8280 | 3.8430 | 4,614 | |
F NG 8/27 | 3.8830 | 8:09 PM | +0.78% | 3.7950 | 3.8900 | 2,932 | |
F NG 9/27 | 3.8400 | 8:09 PM | +0.76% | 2.9260 | 3.8460 | 1,495 | |
F NG 10/27 | 3.9000 | 8:09 PM | +0.70% | 3.8900 | 3.9070 | 12,808 | |
F NG 11/27 | 4.0710 | 8:09 PM | +0.72% | 4.0600 | 4.0780 | 5,443 | |
F NG 12/27 | 4.4570 | 8:12 PM | +0.50% | 4.4500 | 4.4570 | 3,270 |
Latest news
Performance
1 Week | +1.19% | ||
---|---|---|---|
1 Month | +1.91% | ||
3 Months | +6.08% | ||
YTD | +5.15% | ||
1 Year | +2.38% | ||
3 Years | +2.40% | ||
5 Years | +72.87% | ||
10 Years | - |
1W High / 1W Low: | 3.8080 | 3.7770 |
---|---|---|
1M High / 1M Low: | 3.8080 | 3.6780 |
6M High / 6M Low: | 3.8080 | 3.4170 |
High (YTD): | 2025-06-13 | 3.8080 |
Low (YTD): | 2025-02-26 | 3.4170 |
52W High: | 2025-06-13 | 3.8080 |
52W Low: | 2024-09-11 | 3.3400 |
Avg. price 1W: | 3.7884 | |
Avg. volume 1W: | 125.6000 | |
Avg. price 1M: | 3.7654 | |
Avg. volume 1M: | 74.3333 | |
Avg. price 6M: | 3.6367 | |
Avg. volume 6M: | 60.8359 | |
Avg. price 1Y: | 3.5641 | |
Avg. volume 1Y: | 33.2188 | |
Volatility 1M: | 12.18% | |
Volatility 6M: | 13.59% | |
Volatility 1Y: | 12.48% | |
Volatility 3Y: | 14.21% |