OverviewChartNews
Derivatives

US Natural Gas (NG July 2027)/  US12573E1010  /  NYMEX ETH

2025-06-16 8:09:47 PM Chg. +0.0280 Bid8:16:59 PM Ask8:17:00 PM Open High Low Previous Close
3.8360USD +0.74% 3.8280 3.8430 3.8350 3.8360 3.8320 3.8080
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 3.8350
High: 3.8360
Low: 3.8320
Previous Close: 3.8080
Trades: 3
Settlement Price(2025-06-13): 3.8150
Change Settlement: +0.55%(+0.0210)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/25 3.7450 8:17 PM +3.74% 3.7440 3.7450 113,000
F NG 8/25 3.8400 8:16 PM +3.59% 3.8390 3.8410 149,845
F NG 9/25 3.8210 8:16 PM +3.35% 3.8200 3.8220 157,821
F NG 10/25 3.8950 8:16 PM +2.93% 3.8930 3.8950 135,826
F NG 11/25 4.2520 8:16 PM +2.21% 4.2510 4.2540 111,971
F NG 12/25 4.7800 8:14 PM +1.66% 4.7750 4.7790 70,496
F NG 1/26 5.0530 8:16 PM +1.47% 5.0490 5.0530 132,637
F NG 2/26 4.7630 8:16 PM +1.36% 4.7630 4.7630 53,250
F NG 3/26 4.2890 8:16 PM +1.20% 4.2870 4.2910 112,657
F NG 4/26 3.9700 8:16 PM +0.99% 3.9680 3.9670 92,810
F NG 5/26 3.9470 8:16 PM +0.95% 3.9460 3.9480 41,129
F NG 6/26 4.0950 8:16 PM +0.61% 4.0920 4.0930 17,132
F NG 7/26 4.2710 8:16 PM +0.49% 4.2690 4.2730 30,131
F NG 8/26 4.3160 8:16 PM +0.37% 4.3140 4.3150 15,086
F NG 9/26 4.2680 8:16 PM +0.23% 4.2640 4.2650 18,053
F NG 10/26 4.3220 8:16 PM +0.19% 4.3190 4.3230 53,998
F NG 11/26 4.5050 8:16 PM +0.29% 4.4990 4.5010 24,460
F NG 12/26 4.8520 8:16 PM +0.08% 4.8470 4.8530 21,422
F NG 1/27 5.0820 8:16 PM +0.16% 5.0820 5.0860 46,537
F NG 2/27 4.6700 8:07 PM +0.06% 4.6720 4.6890 8,207
F NG 3/27 4.0260 8:09 PM +0.65% 4.0190 4.0310 14,703
F NG 4/27 3.5260 8:10 PM -0.20% 3.5470 3.5610 39,018
F NG 5/27 3.5180 2:19 PM +0.46% 3.5190 3.5350 5,778
F NG 6/27 3.6650 8:09 PM +0.74% 3.6570 3.6730 4,225
F NG 7/27 3.8360 8:09 PM +0.74% 3.8280 3.8430 4,614
F NG 8/27 3.8830 8:09 PM +0.78% 3.7950 3.8900 2,932
F NG 9/27 3.8400 8:09 PM +0.76% 2.9260 3.8460 1,495
F NG 10/27 3.9000 8:09 PM +0.70% 3.8900 3.9070 12,808
F NG 11/27 4.0710 8:09 PM +0.72% 4.0600 4.0780 5,443
F NG 12/27 4.4570 8:12 PM +0.50% 4.4500 4.4570 3,270

Performance

1 Week  
+1.19%
1 Month  
+1.91%
3 Months  
+6.08%
YTD  
+5.15%
1 Year  
+2.38%
3 Years  
+2.40%
5 Years  
+72.87%
10 Years     -
1W High / 1W Low: 3.8080 3.7770
1M High / 1M Low: 3.8080 3.6780
6M High / 6M Low: 3.8080 3.4170
High (YTD): 2025-06-13 3.8080
Low (YTD): 2025-02-26 3.4170
52W High: 2025-06-13 3.8080
52W Low: 2024-09-11 3.3400
Avg. price 1W:   3.7884
Avg. volume 1W:   125.6000
Avg. price 1M:   3.7654
Avg. volume 1M:   74.3333
Avg. price 6M:   3.6367
Avg. volume 6M:   60.8359
Avg. price 1Y:   3.5641
Avg. volume 1Y:   33.2188
Volatility 1M:   12.18%
Volatility 6M:   13.59%
Volatility 1Y:   12.48%
Volatility 3Y:   14.21%