US Natural Gas (NG July 2027)/ US12573E1010 / NYMEX ETH
NG| 2025-01-01 12:00:00 AM | Chg. -0.0110 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.6370USD | -0.30% | 3.6370 | 3.6370 | 3.6370 | 3.6480 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 3.6370 |
|---|---|
| High: | 3.6370 |
| Low: | 3.6370 |
| Previous Close: | 3.6480 |
| Trades: | - |
| Settlement Price(2025-01-01): | 3.6370 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7070 | 7:43 PM | +2.04% | 3.7060 | 3.7080 | 154,387 | |
| F NG 3/25 | 3.1880 | 7:42 PM | +2.91% | 3.1870 | 3.1890 | 288,709 | |
| F NG 4/25 | 3.1580 | 7:41 PM | +2.87% | 3.1570 | 3.1600 | 114,862 | |
| F NG 5/25 | 3.2420 | 7:41 PM | +2.69% | 3.2420 | 3.2430 | 117,773 | |
| F NG 6/25 | 3.4230 | 7:41 PM | +2.64% | 3.4220 | 3.4240 | 70,090 | |
| F NG 7/25 | 3.6060 | 7:41 PM | +2.39% | 3.6050 | 3.6080 | 57,750 | |
| F NG 8/25 | 3.6410 | 7:39 PM | +2.28% | 3.6400 | 3.6430 | 30,179 | |
| F NG 9/25 | 3.6160 | 7:37 PM | +2.09% | 3.6150 | 3.6200 | 37,205 | |
| F NG 10/25 | 3.6920 | 7:41 PM | +2.02% | 3.6890 | 3.6930 | 109,741 | |
| F NG 11/25 | 3.9670 | 7:41 PM | +1.56% | 3.9670 | 3.9700 | 35,452 | |
| F NG 12/25 | 4.4230 | 7:41 PM | +1.35% | 4.4230 | 4.4260 | 38,719 | |
| F NG 1/26 | 4.7070 | 7:41 PM | +1.10% | 4.7060 | 4.7100 | 103,813 | |
| F NG 2/26 | 4.3810 | 7:32 PM | +0.87% | 4.3850 | 4.3860 | 23,015 | |
| F NG 3/26 | 3.8120 | 7:41 PM | +0.93% | 3.8100 | 3.8150 | 50,161 | |
| F NG 4/26 | 3.4810 | 7:41 PM | +1.28% | 3.4800 | 3.4840 | 59,092 | |
| F NG 5/26 | 3.5060 | 7:31 PM | +1.10% | 3.5070 | 3.5140 | 12,716 | |
| F NG 6/26 | 3.6340 | 7:26 PM | +0.89% | 3.6350 | 3.6430 | 6,245 | |
| F NG 7/26 | 3.7730 | 7:33 PM | +0.77% | 3.7690 | 3.7800 | 15,879 | |
| F NG 8/26 | 3.8080 | 6:26 PM | +0.82% | 3.7910 | 3.8100 | 5,809 | |
| F NG 9/26 | 3.7770 | 7:33 PM | +0.77% | 3.7720 | 3.7790 | 5,857 | |
| F NG 10/26 | 3.8420 | 7:33 PM | +0.71% | 3.8370 | 3.8460 | 25,086 | |
| F NG 11/26 | 4.0900 | 1:49 PM | +0.86% | 4.0600 | 4.1060 | 10,927 | |
| F NG 12/26 | 4.4850 | 1:49 PM | +0.61% | 4.4380 | 4.5060 | 8,203 | |
| F NG 1/27 | 4.7660 | 7:08 PM | +0.02% | 4.7440 | 4.8260 | 24,946 | |
| F NG 2/27 | 4.4540 | 2025-01-01 | +1.23% | - | - | 3,608 | |
| F NG 3/27 | 3.7630 | 2025-01-01 | -0.19% | - | 3.8020 | 6,222 | |
| F NG 4/27 | 3.3170 | 3:33 PM | 0.00% | 3.2700 | - | 21,086 | |
| F NG 5/27 | 3.3420 | 2025-01-01 | -0.33% | - | - | 3,362 | |
| F NG 6/27 | 3.4870 | 2025-01-01 | -0.31% | 3.4630 | - | 1,036 | |
| F NG 7/27 | 3.6370 | 2025-01-01 | -0.30% | - | - | 5,731 |
Performance
| 1 Week | +0.75% | ||
|---|---|---|---|
| 1 Month | +2.65% | ||
| 3 Months | +5.42% | ||
| YTD | -0.30% | ||
| 1 Year | -3.53% | ||
| 3 Years | +22.58% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6480 | 3.6100 |
|---|---|---|
| 1M High / 1M Low: | 3.6480 | 3.5400 |
| 6M High / 6M Low: | 3.6480 | 3.3400 |
| High (YTD): | 2025-01-01 | 3.6370 |
| Low (YTD): | 2025-01-01 | 3.6370 |
| 52W High: | 2024-04-29 | 3.8900 |
| 52W Low: | 2024-09-11 | 3.3400 |
| Avg. price 1W: | 3.6372 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5921 | |
| Avg. volume 1M: | 29.4348 | |
| Avg. price 6M: | 3.4864 | |
| Avg. volume 6M: | 7.9000 | |
| Avg. price 1Y: | 3.5710 | |
| Avg. volume 1Y: | 5.5026 | |
| Volatility 1M: | 8.37% | |
| Volatility 6M: | 11.03% | |
| Volatility 1Y: | 12.47% | |
| Volatility 3Y: | 22.38% |
