OverviewChartNews
Derivatives

US Natural Gas (NG August 2025)/  US12573E1010  /  NYMEX ETH

2025-06-10 1:03:56 PM Chg. +0.0100 Bid1:03:56 PM Ask1:03:56 PM Open High Low Previous Close
3.7100USD +0.27% 3.7080 3.7100 3.6910 3.7290 3.6880 3.7000
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 3.6910
High: 3.7290
Low: 3.6880
Previous Close: 3.7000
Trades: 992
Settlement Price(2025-06-09): 3.7200
Change Settlement: -0.27%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/25 3.6230 1:04 PM +0.33% 3.6220 3.6250 210,371
F NG 8/25 3.7100 1:03 PM +0.27% 3.7080 3.7100 109,107
F NG 9/25 3.6880 1:03 PM +0.16% 3.6870 3.6910 129,420
F NG 10/25 3.7850 1:03 PM +0.13% 3.7820 3.7850 118,858
F NG 11/25 4.1670 1:03 PM +0.07% 4.1630 4.1680 109,390
F NG 12/25 4.7010 1:00 PM 0.00% 4.6990 4.7060 69,669
F NG 1/26 4.9770 1:03 PM -0.08% 4.9750 4.9780 136,212
F NG 2/26 4.7080 12:59 PM -0.06% 4.7060 4.7110 52,923
F NG 3/26 4.2630 12:39 PM -0.16% 4.2630 4.2720 107,328
F NG 4/26 3.9600 12:59 PM 0.00% 3.9580 3.9630 90,584
F NG 5/26 3.9550 12:59 PM +0.20% 3.9510 3.9580 41,105
F NG 6/26 4.1180 12:32 PM +0.32% 4.1140 4.1210 17,303
F NG 7/26 4.3070 12:59 PM +0.02% 4.3040 4.3110 29,233
F NG 8/26 4.3630 10:19 AM +0.44% 4.3480 4.3560 14,576
F NG 9/26 4.2980 12:32 PM -0.07% 4.2950 4.3040 15,787
F NG 10/26 4.3440 12:59 PM +0.02% 4.3410 4.3490 53,921
F NG 11/26 4.5280 12:59 PM +0.07% 4.5240 4.5360 24,373
F NG 12/26 4.8730 12:11 PM +0.10% 4.8720 4.8850 21,677
F NG 1/27 5.1050 10:58 AM +0.14% 5.0990 5.1130 46,250
F NG 2/27 4.6940 12:17 PM +0.02% 4.6910 4.6980 8,236
F NG 3/27 4.0060 2025-06-09 - 3.9860 4.0270 14,133
F NG 4/27 3.5290 12:12 PM +0.20% 3.5290 3.5370 38,321
F NG 5/27 3.4920 11:28 AM +0.23% 3.4900 3.5020 5,714
F NG 6/27 3.6310 12:12 PM +0.17% 3.6300 3.6430 4,266
F NG 7/27 3.7910 2025-06-09 - 2.9260 3.8080 4,530
F NG 8/27 3.8280 2025-06-09 - 2.9260 3.8470 2,972
F NG 9/27 3.7960 2025-06-09 - 2.9260 3.8090 1,499
F NG 10/27 3.8440 2025-06-09 - 3.4100 3.8770 12,770
F NG 11/27 4.0280 2025-06-09 - 4.0170 4.0490 5,274
F NG 12/27 4.4260 2025-06-09 - 4.4030 4.4470 3,149

Performance

1 Week
  -2.37%
1 Month
  -10.95%
3 Months
  -23.54%
YTD  
+3.43%
1 Year  
+4.21%
3 Years
  -10.73%
5 Years  
+55.69%
10 Years     -
1W High / 1W Low: 3.8670 3.7000
1M High / 1M Low: 4.0870 3.5190
6M High / 6M Low: 4.8520 3.2570
High (YTD): 2025-03-10 4.8520
Low (YTD): 2025-04-24 3.4760
52W High: 2025-03-10 4.8520
52W Low: 2024-11-01 3.0420
Avg. price 1W:   3.7900
Avg. volume 1W:   51,100.5000
Avg. price 1M:   3.7813
Avg. volume 1M:   42,755.9091
Avg. price 6M:   3.9416
Avg. volume 6M:   23,793.2558
Avg. price 1Y:   3.6098
Avg. volume 1Y:   13,424.5977
Volatility 1M:   62.13%
Volatility 6M:   47.36%
Volatility 1Y:   36.39%
Volatility 3Y:   25.15%