US Erdgas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 03.07.2024 00:26:25 | Diff. +0.0070 | Geld02.07.2024 | Brief05:22:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4650USD | +0.20% | 3.4440 | 3.4640 | 3.4650 | 3.4650 | 3.4650 | 3.4580 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3.4650 |
|---|---|
| Tageshoch: | 3.4650 |
| Tagestief: | 3.4650 |
| Schluss Vortag: | 3.4580 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 3.4400 |
| Veränderung Settlement: | +0.73%(+0.0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4500 | 05:28 | -0.65% | 2.4490 | 2.4500 | 201'608 | |
| F NG 9/24 | 2.4720 | 05:29 | -0.68% | 2.4710 | 2.4730 | 269'860 | |
| F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5750 | 2.5780 | 153'716 | |
| F NG 11/24 | 2.9950 | 04:31 | -0.53% | 2.9930 | 2.9960 | 126'655 | |
| F NG 12/24 | 3.4760 | 04:31 | -0.60% | 3.4730 | 3.4760 | 72'463 | |
| F NG 1/25 | 3.7430 | 04:23 | -0.53% | 3.7430 | 3.7470 | 106'148 | |
| F NG 2/25 | 3.5870 | 04:23 | -0.50% | 3.5870 | 3.5910 | 45'635 | |
| F NG 3/25 | 3.2000 | 03:23 | -0.28% | 3.1970 | 3.2020 | 106'505 | |
| F NG 4/25 | 2.9890 | 04:23 | -0.33% | 2.9890 | 2.9930 | 68'830 | |
| F NG 5/25 | 3.0410 | 02.07.2024 | +0.73% | 3.0270 | 3.0310 | 43'876 | |
| F NG 6/25 | 3.1960 | 03:58 | -0.28% | 3.1950 | 3.1990 | 23'593 | |
| F NG 7/25 | 3.4000 | 03:16 | -0.21% | 3.3980 | 3.4030 | 23'646 | |
| F NG 8/25 | 3.4650 | 00:26 | +0.20% | 3.4440 | 3.4640 | 12'493 | |
| F NG 9/25 | 3.4060 | 03:21 | -0.35% | 3.4050 | 3.4090 | 10'249 | |
| F NG 10/25 | 3.4690 | 05:10 | -0.40% | 3.4680 | 3.4750 | 39'549 | |
| F NG 11/25 | 3.7940 | 02.07.2024 | +0.45% | 3.7400 | 3.8200 | 12'877 | |
| F NG 12/25 | 4.2370 | 02.07.2024 | +0.43% | 4.2170 | 4.2330 | 15'010 | |
| F NG 1/26 | 4.4960 | 02.07.2024 | +0.31% | 4.4760 | 4.4930 | 23'954 | |
| F NG 2/26 | 4.2350 | 02.07.2024 | +0.12% | 4.2180 | 4.2420 | 8'597 | |
| F NG 3/26 | 3.6600 | 02.07.2024 | -0.03% | 3.6370 | 3.6710 | 11'094 | |
| F NG 4/26 | 3.2650 | 02.07.2024 | -0.27% | 3.2340 | 3.2730 | 26'996 | |
| F NG 5/26 | 3.2850 | 02.07.2024 | +0.34% | 3.2510 | 3.2900 | 11'122 | |
| F NG 6/26 | 3.4510 | 02.07.2024 | 0.00% | 3.3820 | 3.4820 | 3'477 | |
| F NG 7/26 | 3.6500 | 02.07.2024 | -0.82% | 3.6100 | - | 3'119 | |
| F NG 8/26 | 3.7000 | 27.06.2024 | -1.52% | 3.6000 | - | 2'620 | |
| F NG 9/26 | 3.6490 | 02.07.2024 | +0.27% | 2.9570 | - | 4'339 | |
| F NG 10/26 | 3.7200 | 01.07.2024 | +0.13% | 3.6500 | - | 15'924 | |
| F NG 11/26 | 3.9850 | 01.07.2024 | -1.85% | 3.9500 | - | 5'177 | |
| F NG 12/26 | 4.4140 | 01.07.2024 | -1.93% | 4.2600 | 4.5500 | 2'711 | |
| F NG 1/27 | 4.6850 | 02.07.2024 | -0.53% | 4.6500 | - | 11'176 |
Performance
| 1 Woche | -1.25% | ||
|---|---|---|---|
| 1 Monat | -0.35% | ||
| 3 Monate | +0.46% | ||
| lfd. Jahr | +1.40% | ||
| 1 Jahr | -8.82% | ||
| 3 Jahre | +39.66% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5090 | 3.4380 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6520 | 3.4380 |
| 6M Hoch / 6M Tief: | 3.6520 | 3.2470 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.6520 |
| Tief (lfd. Jahr): | 19.02.2024 | 3.2470 |
| 52W Hoch: | 03.11.2023 | 4.0250 |
| 52W Tief: | 19.02.2024 | 3.2470 |
| Ø - Preis 1W: | 3.4606 | |
| Ø - Volumen 1W: | 1'553.6000 | |
| Ø - Preis 1M: | 3.5253 | |
| Ø - Volumen 1M: | 1'523.2273 | |
| Ø - Preis 6M: | 3.4556 | |
| Ø - Volumen 6M: | 832.2031 | |
| Ø - Preis 1J: | 3.5999 | |
| Ø - Volumen 1J: | 539.4051 | |
| Volatilität 1M: | 16.23% | |
| Volatilität 6M: | 16.13% | |
| Volatilität 1J: | 14.91% | |
| Volatilität 3J: | 24.57% |
