US Natural Gas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-18 4:03:06 AM | Chg. +0.0060 | Bid4:05:24 AM | Ask4:06:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4230USD | +0.25% | 2.4190 | 2.4250 | 2.4190 | 2.4230 | 2.4090 | 2.4170 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4190 |
|---|---|
| High: | 2.4230 |
| Low: | 2.4090 |
| Previous Close: | 2.4170 |
| Trades: | 21 |
| Settlement Price(2024-04-17): | 2.4070 |
| Change Settlement: | +0.66%(+0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7380 | 4:03 AM | +1.22% | 1.7370 | 1.7390 | 115,353 | |
| F NG 6/24 | 1.9820 | 4:05 AM | +0.66% | 1.9820 | 1.9840 | 246,585 | |
| F NG 7/24 | 2.3130 | 4:06 AM | +0.39% | 2.3110 | 2.3150 | 252,934 | |
| F NG 8/24 | 2.4230 | 4:03 AM | +0.25% | 2.4190 | 2.4250 | 81,236 | |
| F NG 9/24 | 2.4240 | 3:20 AM | +0.41% | 2.4160 | 2.4210 | 146,579 | |
| F NG 10/24 | 2.5270 | 3:45 AM | +0.32% | 2.5260 | 2.5300 | 103,911 | |
| F NG 11/24 | 2.9230 | 3:10 AM | -0.17% | 2.9290 | 2.9370 | 54,477 | |
| F NG 12/24 | 3.4800 | 2024-04-17 | +1.02% | 3.4780 | 3.4850 | 68,188 | |
| F NG 1/25 | 3.7550 | 3:20 AM | +0.32% | 3.7450 | 3.7520 | 83,683 | |
| F NG 2/25 | 3.5800 | 2024-04-17 | +0.85% | 3.5700 | 3.5810 | 38,230 | |
| F NG 3/25 | 3.2200 | 2024-04-17 | +0.59% | 3.2220 | 3.2340 | 82,299 | |
| F NG 4/25 | 3.0260 | 2024-04-17 | +0.43% | 3.0160 | 3.0300 | 71,738 | |
| F NG 5/25 | 3.0910 | 2024-04-17 | +0.13% | 3.0840 | 3.0990 | 30,498 | |
| F NG 6/25 | 3.2700 | 2024-04-17 | +0.21% | 3.2300 | 3.3000 | 10,821 | |
| F NG 7/25 | 3.4440 | 2024-04-17 | -0.78% | 3.4300 | 3.4630 | 20,816 | |
| F NG 8/25 | 3.4930 | 2024-04-17 | -0.77% | 3.4500 | 3.5300 | 9,293 | |
| F NG 9/25 | 3.4580 | 2024-04-17 | -0.92% | 3.4200 | 3.4750 | 9,086 | |
| F NG 10/25 | 3.5210 | 2024-04-17 | -0.51% | 3.5120 | 3.5400 | 24,498 | |
| F NG 11/25 | 3.8290 | 2024-04-17 | -0.57% | 3.7980 | 3.8460 | 8,768 | |
| F NG 12/25 | 4.2980 | 2024-04-17 | -0.19% | 4.2790 | 4.3150 | 12,324 | |
| F NG 1/26 | 4.5510 | 2024-04-17 | -0.20% | 4.5180 | 4.6020 | 17,068 | |
| F NG 2/26 | 4.3450 | 2024-04-17 | -0.69% | 4.3310 | 4.3730 | 5,577 | |
| F NG 3/26 | 3.8080 | 2024-04-17 | 0.00% | 3.7860 | 3.8300 | 6,097 | |
| F NG 4/26 | 3.4480 | 2024-04-17 | -0.12% | 3.4150 | 3.4680 | 14,977 | |
| F NG 5/26 | 3.4760 | 2024-04-17 | +0.14% | - | 3.5000 | 6,922 | |
| F NG 6/26 | 3.6400 | 2024-04-17 | -0.41% | 2.8500 | - | 1,369 | |
| F NG 7/26 | 3.8220 | 2024-04-17 | -0.08% | 3.3700 | - | 1,802 | |
| F NG 8/26 | 3.8570 | 2024-04-17 | -0.46% | 3.7870 | 3.9110 | 1,345 | |
| F NG 9/26 | 3.8200 | 2024-04-17 | -0.21% | - | - | 1,234 | |
| F NG 10/26 | 3.8750 | 2024-04-17 | -0.33% | 3.7970 | 3.9430 | 9,191 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | -1.98% | ||
| 3 Months | -14.59% | ||
| YTD | -9.99% | ||
| 1 Year | -29.71% | ||
| 3 Years | -1.06% | ||
| 5 Years | -12.59% |
| 1W High / 1W Low: | 2.4760 | 2.3820 |
|---|---|---|
| 1M High / 1M Low: | 2.5280 | 2.3820 |
| 6M High / 6M Low: | 3.5450 | 2.2360 |
| High (YTD): | 2024-01-09 | 2.9800 |
| Low (YTD): | 2024-02-19 | 2.2360 |
| 52W High: | 2023-11-02 | 3.5450 |
| 52W Low: | 2024-02-19 | 2.2360 |
| Avg. price 1W: | 2.4297 | |
| Avg. volume 1W: | 25,594.5000 | |
| Avg. price 1M: | 2.4580 | |
| Avg. volume 1M: | 20,366.4545 | |
| Avg. price 6M: | 2.7717 | |
| Avg. volume 6M: | 11,036.5194 | |
| Avg. price 1Y: | 3.0750 | |
| Avg. volume 1Y: | 6,367.3268 | |
| Volatility 1M: | 25.09% | |
| Volatility 6M: | 33.49% | |
| Volatility 1Y: | 26.49% | |
| Volatility 3Y: | 25.80% |
