US Natural Gas (NG January 2026)/ US12573E1010 / NYMEX ETH
NG| 2025-07-04 6:24:04 PM | Chg. -0.0260 | Bid6:24:04 PM | Ask6:24:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.7430USD | -0.55% | 4.7420 | 4.7440 | 4.7720 | 4.7910 | 4.7380 | 4.7690 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-07-04 |
Quote data
| Open: | 4.7720 |
|---|---|
| High: | 4.7910 |
| Low: | 4.7380 |
| Previous Close: | 4.7690 |
| Trades: | 184 |
| Settlement Price(2025-07-03): | 4.7690 |
| Change Settlement: | -0.55%(-0.0260) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/25 | 3.3720 | 6:23 PM | -0.97% | 3.3710 | 3.3720 | 150,871 | |
| F NG 9/25 | 3.3990 | 6:24 PM | -0.90% | 3.3980 | 3.3990 | 182,042 | |
| F NG 10/25 | 3.4990 | 6:24 PM | -0.91% | 3.4980 | 3.5000 | 148,116 | |
| F NG 11/25 | 3.8830 | 6:24 PM | -0.72% | 3.8820 | 3.8840 | 116,560 | |
| F NG 12/25 | 4.4430 | 6:23 PM | -0.67% | 4.4440 | 4.4490 | 76,432 | |
| F NG 1/26 | 4.7430 | 6:24 PM | -0.55% | 4.7420 | 4.7440 | 139,030 | |
| F NG 2/26 | 4.4470 | 6:17 PM | -0.56% | 4.4460 | 4.4490 | 55,039 | |
| F NG 3/26 | 3.9970 | 6:17 PM | -0.22% | 3.9930 | 3.9980 | 111,405 | |
| F NG 4/26 | 3.7310 | 6:21 PM | -0.19% | 3.7300 | 3.7340 | 91,359 | |
| F NG 5/26 | 3.7330 | 6:17 PM | -0.24% | 3.7320 | 3.7360 | 46,427 | |
| F NG 6/26 | 3.8860 | 6:17 PM | -0.15% | 3.8840 | 3.8890 | 17,541 | |
| F NG 7/26 | 4.0670 | 6:10 PM | -0.12% | 4.0650 | 4.0700 | 31,189 | |
| F NG 8/26 | 4.1180 | 6:13 PM | -0.17% | 4.1150 | 4.1220 | 16,578 | |
| F NG 9/26 | 4.0840 | 4:54 PM | +0.15% | 4.0690 | 4.0750 | 17,727 | |
| F NG 10/26 | 4.1270 | 6:13 PM | -0.24% | 4.1220 | 4.1320 | 57,177 | |
| F NG 11/26 | 4.3650 | 3:28 PM | +0.34% | 4.3390 | 4.3510 | 23,891 | |
| F NG 12/26 | 4.7560 | 3:29 PM | +0.36% | 4.7240 | 4.7410 | 21,034 | |
| F NG 1/27 | 4.9800 | 8:23 AM | -0.04% | 4.9680 | 4.9960 | 43,663 | |
| F NG 2/27 | 4.5800 | 2025-07-03 | -1.06% | 4.5580 | 4.6070 | 8,345 | |
| F NG 3/27 | 3.9700 | 5:44 PM | +0.79% | 3.9400 | 3.9670 | 14,402 | |
| F NG 4/27 | 3.5280 | 5:44 PM | +0.34% | 3.5090 | 3.5310 | 39,506 | |
| F NG 5/27 | 3.4740 | 2025-07-03 | -0.37% | 3.4700 | 3.4960 | 6,578 | |
| F NG 6/27 | 3.6070 | 2025-07-03 | -0.52% | 3.6110 | 3.6600 | 4,346 | |
| F NG 7/27 | 3.7910 | 2025-07-03 | -0.37% | 3.7860 | 3.8100 | 4,660 | |
| F NG 8/27 | 3.8330 | 2025-07-03 | -0.78% | 3.8360 | 3.8660 | 2,962 | |
| F NG 9/27 | 3.8120 | 2025-07-03 | -0.37% | 3.7980 | 3.8310 | 1,571 | |
| F NG 10/27 | 3.8870 | 5:31 PM | +0.39% | 3.8630 | 3.9010 | 13,069 | |
| F NG 11/27 | 4.0720 | 2025-07-03 | -0.02% | 4.0560 | 4.0870 | 5,750 | |
| F NG 12/27 | 4.4580 | 2025-07-03 | -0.40% | 4.4560 | 4.4850 | 3,280 | |
| F NG 1/28 | 4.7560 | 2025-07-03 | -0.46% | - | - | 12,200 |
Latest news
Performance
| 1 Week | -7.04% | ||
|---|---|---|---|
| 1 Month | -5.69% | ||
| 3 Months | -7.71% | ||
| YTD | +1.37% | ||
| 1 Year | +6.58% | ||
| 3 Years | -2.47% | ||
| 5 Years | +79.12% | ||
| 10 Years | - |
| 1W High / 1W Low: | 5.1020 | 4.7690 |
|---|---|---|
| 1M High / 1M Low: | 5.3070 | 4.7690 |
| 6M High / 6M Low: | 5.6460 | 4.5990 |
| High (YTD): | 2025-03-10 | 5.6460 |
| Low (YTD): | 2025-01-03 | 4.5520 |
| 52W High: | 2025-03-10 | 5.6460 |
| 52W Low: | 2024-10-18 | 4.0130 |
| Avg. price 1W: | 4.8784 | |
| Avg. volume 1W: | 29,218.8000 | |
| Avg. price 1M: | 5.0135 | |
| Avg. volume 1M: | 23,133.7826 | |
| Avg. price 6M: | 5.0173 | |
| Avg. volume 6M: | 19,537.3876 | |
| Avg. price 1Y: | 4.6326 | |
| Avg. volume 1Y: | 12,493.1571 | |
| Volatility 1M: | 31.16% | |
| Volatility 6M: | 31.95% | |
| Volatility 1Y: | 24.67% | |
| Volatility 3Y: | 17.99% |
