US Natural Gas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG2024-07-02 10:51:24 PM | Chg. -0.0090 | Bid5:37:11 AM | Ask5:37:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.2650USD | -0.27% | 3.2340 | 3.2720 | 3.2680 | 3.2810 | 3.2620 | 3.2740 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 3.2680 |
---|---|
High: | 3.2810 |
Low: | 3.2620 |
Previous Close: | 3.2740 |
Trades: | 23 |
Settlement Price(2024-07-02): | 3.2600 |
Change Settlement: | +0.15%(+0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.4480 | 5:37 AM | -0.73% | 2.4470 | 2.4490 | 201,608 | |
F NG 9/24 | 2.4710 | 5:37 AM | -0.72% | 2.4690 | 2.4710 | 269,860 | |
F NG 10/24 | 2.5760 | 4:50 AM | -0.69% | 2.5730 | 2.5760 | 153,716 | |
F NG 11/24 | 2.9950 | 4:31 AM | -0.53% | 2.9910 | 2.9950 | 126,655 | |
F NG 12/24 | 3.4760 | 4:31 AM | -0.60% | 3.4710 | 3.4750 | 72,463 | |
F NG 1/25 | 3.7430 | 4:23 AM | -0.53% | 3.7420 | 3.7460 | 106,148 | |
F NG 2/25 | 3.5870 | 4:23 AM | -0.50% | 3.5860 | 3.5900 | 45,635 | |
F NG 3/25 | 3.2000 | 3:23 AM | -0.28% | 3.1960 | 3.2000 | 106,505 | |
F NG 4/25 | 2.9890 | 4:23 AM | -0.33% | 2.9890 | 2.9930 | 68,830 | |
F NG 5/25 | 3.0410 | 2024-07-02 | +0.73% | 3.0260 | 3.0310 | 43,876 | |
F NG 6/25 | 3.1960 | 3:58 AM | -0.28% | 3.1950 | 3.1990 | 23,593 | |
F NG 7/25 | 3.4000 | 3:16 AM | -0.21% | 3.3980 | 3.4020 | 23,646 | |
F NG 8/25 | 3.4650 | 12:26 AM | +0.20% | 3.4440 | 3.4560 | 12,493 | |
F NG 9/25 | 3.4060 | 3:21 AM | -0.35% | 3.4050 | 3.4080 | 10,249 | |
F NG 10/25 | 3.4690 | 5:10 AM | -0.40% | 3.4680 | 3.4730 | 39,549 | |
F NG 11/25 | 3.7940 | 2024-07-02 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
F NG 12/25 | 4.2370 | 2024-07-02 | +0.43% | 4.2170 | 4.2700 | 15,010 | |
F NG 1/26 | 4.4960 | 2024-07-02 | +0.31% | 4.4760 | 4.4920 | 23,954 | |
F NG 2/26 | 4.2350 | 2024-07-02 | +0.12% | 4.2180 | 4.2410 | 8,597 | |
F NG 3/26 | 3.6600 | 2024-07-02 | -0.03% | 3.6370 | 3.6700 | 11,094 | |
F NG 4/26 | 3.2650 | 2024-07-02 | -0.27% | 3.2340 | 3.2720 | 26,996 | |
F NG 5/26 | 3.2850 | 2024-07-02 | +0.34% | 3.2510 | 3.2890 | 11,122 | |
F NG 6/26 | 3.4510 | 2024-07-02 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
F NG 7/26 | 3.6500 | 2024-07-02 | -0.82% | 3.6100 | - | 3,119 | |
F NG 8/26 | 3.7000 | 2024-06-27 | -1.52% | 3.6000 | - | 2,620 | |
F NG 9/26 | 3.6490 | 2024-07-02 | +0.27% | 2.9570 | - | 4,339 | |
F NG 10/26 | 3.7200 | 2024-07-01 | +0.13% | 3.6500 | - | 15,924 | |
F NG 11/26 | 3.9850 | 2024-07-01 | -1.85% | 3.9500 | - | 5,177 | |
F NG 12/26 | 4.4140 | 2024-07-01 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
F NG 1/27 | 4.6850 | 2024-07-02 | -0.53% | 4.6500 | - | 11,176 |
Performance
1 Week | -1.86% | ||
---|---|---|---|
1 Month | -2.16% | ||
3 Months | -2.19% | ||
YTD | -0.49% | ||
1 Year | -9.56% | ||
3 Years | +32.83% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 3.3270 | 3.2650 |
---|---|---|
1M High / 1M Low: | 3.4360 | 3.2650 |
6M High / 6M Low: | 3.4790 | 3.1350 |
High (YTD): | 2024-05-20 | 3.4790 |
Low (YTD): | 2024-02-16 | 3.1350 |
52W High: | 2023-11-06 | 3.7120 |
52W Low: | 2024-02-16 | 3.1350 |
Avg. price 1W: | 3.2830 | |
Avg. volume 1W: | 724 | |
Avg. price 1M: | 3.3541 | |
Avg. volume 1M: | 1,066.7727 | |
Avg. price 6M: | 3.3597 | |
Avg. volume 6M: | 583.8077 | |
Avg. price 1Y: | 3.4058 | |
Avg. volume 1Y: | 499.9400 | |
Volatility 1M: | 13.75% | |
Volatility 6M: | 11.95% | |
Volatility 1Y: | 13.08% | |
Volatility 3Y: | 23.02% |