US Natural Gas (NG October 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-16 10:33:58 AM | Chg. +0.0050 | Bid10:35:30 AM | Ask10:35:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4780USD | +0.20% | 2.4770 | 2.4790 | 2.4770 | 2.4850 | 2.4730 | 2.4730 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4770 |
|---|---|
| High: | 2.4850 |
| Low: | 2.4730 |
| Previous Close: | 2.4730 |
| Trades: | 128 |
| Settlement Price(2024-04-15): | 2.4800 |
| Change Settlement: | -0.08%(-0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6970 | 10:36 AM | +0.47% | 1.6970 | 1.6980 | 164,034 | |
| F NG 6/24 | 1.9470 | 10:33 AM | +0.31% | 1.9460 | 1.9470 | 216,074 | |
| F NG 7/24 | 2.2730 | 10:33 AM | +0.35% | 2.2710 | 2.2730 | 250,841 | |
| F NG 8/24 | 2.3860 | 10:33 AM | +0.17% | 2.3850 | 2.3880 | 79,311 | |
| F NG 9/24 | 2.3760 | 10:33 AM | +0.17% | 2.3750 | 2.3770 | 142,890 | |
| F NG 10/24 | 2.4780 | 10:33 AM | +0.20% | 2.4770 | 2.4790 | 104,468 | |
| F NG 11/24 | 2.8930 | 10:28 AM | +0.10% | 2.8900 | 2.8910 | 53,378 | |
| F NG 12/24 | 3.4370 | 10:28 AM | -0.09% | 3.4370 | 3.4380 | 67,619 | |
| F NG 1/25 | 3.7100 | 10:33 AM | -0.22% | 3.7090 | 3.7120 | 81,378 | |
| F NG 2/25 | 3.5440 | 10:33 AM | -0.37% | 3.5430 | 3.5450 | 37,902 | |
| F NG 3/25 | 3.1890 | 10:28 AM | -0.41% | 3.1880 | 3.1920 | 80,720 | |
| F NG 4/25 | 3.0080 | 9:37 AM | -0.13% | 3.0020 | 3.0060 | 70,896 | |
| F NG 5/25 | 3.0870 | 9:42 AM | -0.13% | 3.0820 | 3.0870 | 29,343 | |
| F NG 6/25 | 3.2610 | 9:41 AM | -0.21% | 3.2300 | 3.2620 | 11,091 | |
| F NG 7/25 | 3.4420 | 2024-04-15 | -0.66% | 3.4370 | 3.4440 | 20,163 | |
| F NG 8/25 | 3.4970 | 2024-04-15 | -0.34% | 3.4820 | 3.4900 | 9,054 | |
| F NG 9/25 | 3.4680 | 2024-04-15 | +0.12% | 3.4520 | 3.4680 | 9,076 | |
| F NG 10/25 | 3.5140 | 10:15 AM | -0.14% | 3.5120 | 3.5160 | 24,212 | |
| F NG 11/25 | 3.8370 | 2024-04-15 | -0.23% | 3.8000 | 3.8330 | 7,308 | |
| F NG 12/25 | 4.3040 | 2024-04-15 | +0.02% | 4.2910 | 4.3300 | 11,593 | |
| F NG 1/26 | 4.5700 | 2024-04-15 | +0.29% | 4.5560 | 4.5690 | 17,077 | |
| F NG 2/26 | 4.3720 | 2024-04-15 | +0.05% | 4.3590 | 4.3800 | 5,611 | |
| F NG 3/26 | 3.8010 | 2024-04-15 | +0.48% | 3.7830 | 3.8090 | 5,944 | |
| F NG 4/26 | 3.4480 | 2024-04-15 | +0.52% | 3.4250 | 3.4550 | 15,003 | |
| F NG 5/26 | 3.4750 | 2024-04-15 | +0.78% | 3.4440 | 3.4990 | 6,663 | |
| F NG 6/26 | 3.6400 | 2024-04-15 | +1.39% | 3.5920 | 3.6740 | 1,368 | |
| F NG 7/26 | 3.8100 | 2024-04-15 | +1.22% | 3.7740 | 3.8490 | 1,767 | |
| F NG 8/26 | 3.8350 | 2024-04-15 | +0.68% | 3.7950 | 3.8890 | 1,307 | |
| F NG 9/26 | 3.7970 | 2024-04-15 | +0.77% | 3.7510 | 3.8510 | 1,231 | |
| F NG 10/26 | 3.8630 | 2024-04-15 | +0.76% | 3.8100 | 3.9090 | 9,175 |
Performance
| 1 Week | -3.92% | ||
|---|---|---|---|
| 1 Month | -3.77% | ||
| 3 Months | -12.75% | ||
| YTD | -9.30% | ||
| 1 Year | -27.80% | ||
| 3 Years | -1.12% | ||
| 5 Years | -9.30% |
| 1W High / 1W Low: | 2.5790 | 2.4730 |
|---|---|---|
| 1M High / 1M Low: | 2.6180 | 2.4730 |
| 6M High / 6M Low: | 3.6090 | 2.3070 |
| High (YTD): | 2024-01-09 | 3.0230 |
| Low (YTD): | 2024-02-19 | 2.3070 |
| 52W High: | 2023-11-02 | 3.6090 |
| 52W Low: | 2024-02-19 | 2.3070 |
| Avg. price 1W: | 2.5376 | |
| Avg. volume 1W: | 23,283.8000 | |
| Avg. price 1M: | 2.5486 | |
| Avg. volume 1M: | 19,781.9500 | |
| Avg. price 6M: | 2.8446 | |
| Avg. volume 6M: | 20,188.3203 | |
| Avg. price 1Y: | 3.1394 | |
| Avg. volume 1Y: | 12,079.2031 | |
| Volatility 1M: | 23.84% | |
| Volatility 6M: | 32.24% | |
| Volatility 1Y: | 25.73% | |
| Volatility 3Y: | 23.04% |
