Jelenlegi nézet konfigurálása
Henry Hub Natural Gas Futures ETH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | 13:53 | +0,0700 | +3,30% | -11,64% | -35,26% | 2,2050 | 2,0900 | |
| F NG 9/24 | 2,2360 | 13:54 | +0,0740 | +3,42% | -9,95% | -33,47% | 2,2380 | 2,1310 | |
| F NG 10/24 | 2,3680 | 13:54 | +0,0770 | +3,36% | -8,36% | -31,18% | 2,3690 | 2,2680 | |
| F NG 11/24 | 2,8410 | 13:54 | +0,0710 | +2,56% | -5,05% | -24,64% | 2,8420 | 2,7530 | |
| F NG 12/24 | 3,3720 | 13:54 | +0,0610 | +1,84% | -4,45% | -19,33% | 3,3740 | 3,2930 | |
| F NG 1/25 | 3,6700 | 13:54 | +0,0580 | +1,61% | -3,19% | -17,66% | 3,6710 | 3,5930 | |
| F NG 2/25 | 3,5180 | 13:54 | +0,0550 | +1,59% | -2,63% | -19,33% | 3,5180 | 3,4500 | |
| F NG 3/25 | 3,1430 | 13:47 | +0,0490 | +1,58% | -3,23% | -20,69% | 3,1490 | 3,0850 | |
| F NG 4/25 | 2,9540 | 13:54 | +0,0470 | +1,62% | -2,92% | -16,77% | 2,9570 | 2,9030 | |
| F NG 5/25 | 2,9910 | 13:54 | +0,0470 | +1,60% | -3,76% | -15,08% | 2,9930 | 2,9520 | |
| F NG 6/25 | 3,1590 | 13:53 | +0,0490 | +1,58% | -3,63% | -13,66% | 3,1590 | 3,1410 | |
| F NG 7/25 | 3,3300 | 13:39 | +0,0380 | +1,15% | -4,15% | -11,97% | 3,3410 | 3,3020 | |
| F NG 8/25 | 3,3770 | 13:54 | +0,0450 | +1,35% | -3,84% | -11,25% | 3,3780 | 3,3440 | |
| F NG 9/25 | 3,3320 | 13:39 | +0,0390 | +1,18% | -4,34% | -11,38% | 3,3360 | 3,3180 | |
| F NG 10/25 | 3,3920 | 13:39 | +0,0360 | +1,07% | -4,29% | -11,67% | 3,3990 | 3,3640 | |
| F NG 11/25 | 3,6890 | 12:47 | +0,0410 | +1,12% | -4,48% | -11,85% | 3,6890 | 3,6890 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,0380 | +0,94% | -5,01% | -9,51% | 4,0990 | 4,0970 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,0300 | +0,69% | -4,34% | -8,26% | 4,3670 | 4,3300 | |
| F NG 2/26 | 4,1320 | 13:49 | +0,0310 | +0,76% | -5,36% | -9,29% | 4,1320 | 4,1220 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,0260 | +0,73% | -6,31% | -12,32% | 3,5820 | 3,5750 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,0300 | +0,95% | -7,23% | -9,72% | 3,1960 | 3,1960 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,0210 | +0,66% | -7,55% | -7,25% | 3,2220 | 3,2220 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,0100 | +0,30% | -7,47% | -6,14% | 3,3800 | 3,3800 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +0,0510 | +1,46% | -7,49% | -3,19% | 3,5470 | 3,5260 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +0,0380 | +1,08% | -7,85% | -4,57% | 3,5680 | 3,5680 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,0150 | +0,43% | -8,16% | -4,88% | 3,5250 | 3,5250 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,0060 | -0,17% | -8,71% | -5,90% | 3,5540 | 3,5540 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -0,0670 | -1,70% | -7,88% | -3,73% | 3,8850 | 3,8700 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,0300 | +0,70% | -7,73% | -1,94% | 4,3000 | 4,2600 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -0,1240 | -2,66% | -7,94% | -3,12% | 4,5340 | 4,5340 | |
| F NG 2/27 | 4,2900 | 2024. 07. 18. | -0,1600 | -3,60% | -8,84% | -10,63% | 4,2900 | 4,2900 | |
| F NG 3/27 | 3,7570 | 2024. 07. 12. | -0,0430 | -1,13% | -6,22% | -4,50% | 3,7570 | 3,7570 | |
| F NG 4/27 | 3,1510 | 2024. 07. 19. | -0,0490 | -1,53% | -9,74% | -6,78% | 3,1510 | 3,1510 | |
| F NG 5/27 | 3,2260 | 2024. 07. 16. | -0,1530 | -4,53% | -7,85% | -4,84% | 3,2260 | 3,2260 | |
| F NG 6/27 | 3,3160 | 2024. 07. 18. | -0,1540 | -4,44% | -9,30% | -5,26% | 3,3160 | 3,3160 | |
| F NG 7/27 | 3,4900 | 2024. 07. 18. | -0,1540 | -4,23% | -8,66% | -4,28% | 3,4900 | 3,4900 | |
| F NG 8/27 | 3,7290 | 2024. 06. 21. | -0,0450 | -1,19% | -3,52% | -6,64% | 3,7290 | 3,7290 | |
| F NG 9/27 | 3,5990 | 2024. 07. 08. | -0,0830 | -2,25% | -6,03% | -9,50% | 3,5990 | 3,5990 | |
| F NG 10/27 | 3,5650 | 2024. 07. 18. | -0,1850 | -4,93% | -8,31% | -4,76% | 3,5650 | 3,5650 | |
| F NG 11/27 | 4,0800 | 2024. 06. 13. | +0,0100 | +0,25% | -3,32% | +1,09% | 4,0800 | 4,0800 | |
| F NG 12/27 | 4,4090 | 2024. 06. 28. | -0,1010 | -2,24% | -5,24% | -10,75% | 4,4090 | 4,4090 | |
| F NG 1/28 | 4,6400 | 2024. 07. 09. | -0,0100 | -0,22% | -5,65% | -0,15% | 4,6400 | 4,6400 | |
| F NG 2/28 | 4,5350 | 2024. 06. 11. | -0,1150 | -2,47% | -3,47% | +5,22% | 4,5350 | 4,5350 | |
| F NG 3/28 | 3,7620 | 2024. 06. 28. | -0,1180 | -3,04% | -6,14% | -4,93% | 3,7620 | 3,7620 | |
| F NG 4/28 | 3,2450 | 2024. 06. 27. | -0,0950 | -2,84% | -6,16% | -5,81% | 3,2450 | 3,2450 | |
| F NG 5/28 | 3,2450 | 2024. 07. 02. | -0,1050 | -3,13% | -6,32% | -4,87% | 3,2450 | 3,2450 | |
| F NG 6/28 | 3,4850 | 2024. 06. 05. | -0,1320 | -3,65% | -3,73% | -9,72% | 3,4850 | 3,4850 | |
| F NG 7/28 | 3,6650 | 2024. 06. 05. | -0,0450 | -1,21% | -3,07% | -7,22% | 3,6650 | 3,6650 | |
| F NG 8/28 | 3,7610 | 2024. 05. 16. | -0,0740 | -1,93% | -1,39% | -5,43% | 3,7610 | 3,7610 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
