Aktuelle Ansicht konfigurieren
Henry Hub Natural Gas Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1970 | 13:43 | +0,0730 | +3,44% | -11,52% | -35,17% | 2,2050 | 2,0900 | |
| F NG 9/24 | 2,2330 | 13:42 | +0,0710 | +3,28% | -10,07% | -33,56% | 2,2380 | 2,1310 | |
| F NG 10/24 | 2,3650 | 13:42 | +0,0740 | +3,23% | -8,48% | -31,27% | 2,3690 | 2,2680 | |
| F NG 11/24 | 2,8370 | 13:42 | +0,0670 | +2,42% | -5,18% | -24,75% | 2,8420 | 2,7530 | |
| F NG 12/24 | 3,3710 | 13:42 | +0,0600 | +1,81% | -4,48% | -19,35% | 3,3740 | 3,2930 | |
| F NG 1/25 | 3,6630 | 13:39 | +0,0510 | +1,41% | -3,38% | -17,81% | 3,6710 | 3,5930 | |
| F NG 2/25 | 3,5090 | 13:39 | +0,0460 | +1,33% | -2,88% | -19,54% | 3,5170 | 3,4500 | |
| F NG 3/25 | 3,1400 | 13:39 | +0,0460 | +1,49% | -3,33% | -20,77% | 3,1490 | 3,0850 | |
| F NG 4/25 | 2,9460 | 13:39 | +0,0390 | +1,34% | -3,19% | -16,99% | 2,9570 | 2,9030 | |
| F NG 5/25 | 2,9830 | 13:39 | +0,0390 | +1,32% | -4,02% | -15,30% | 2,9930 | 2,9520 | |
| F NG 6/25 | 3,1490 | 13:39 | +0,0390 | +1,25% | -3,94% | -13,94% | 3,1590 | 3,1410 | |
| F NG 7/25 | 3,3300 | 13:39 | +0,0380 | +1,15% | -4,15% | -11,97% | 3,3410 | 3,3020 | |
| F NG 8/25 | 3,3700 | 13:39 | +0,0380 | +1,14% | -4,04% | -11,43% | 3,3780 | 3,3440 | |
| F NG 9/25 | 3,3320 | 13:39 | +0,0390 | +1,18% | -4,34% | -11,38% | 3,3360 | 3,3180 | |
| F NG 10/25 | 3,3920 | 13:39 | +0,0360 | +1,07% | -4,29% | -11,67% | 3,3990 | 3,3640 | |
| F NG 11/25 | 3,6890 | 12:47 | +0,0410 | +1,12% | -4,48% | -11,85% | 3,6890 | 3,6890 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,0380 | +0,94% | -5,01% | -9,51% | 4,0990 | 4,0970 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,0300 | +0,69% | -4,34% | -8,26% | 4,3670 | 4,3300 | |
| F NG 2/26 | 4,1250 | 13:41 | +0,0240 | +0,59% | -5,52% | -9,44% | 4,1270 | 4,1220 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,0260 | +0,73% | -6,31% | -12,32% | 3,5820 | 3,5750 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,0300 | +0,95% | -7,23% | -9,72% | 3,1960 | 3,1960 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,0210 | +0,66% | -7,55% | -7,25% | 3,2220 | 3,2220 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,0100 | +0,30% | -7,47% | -6,14% | 3,3800 | 3,3800 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +0,0510 | +1,46% | -7,49% | -3,19% | 3,5470 | 3,5260 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +0,0380 | +1,08% | -7,85% | -4,57% | 3,5680 | 3,5680 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,0150 | +0,43% | -8,16% | -4,88% | 3,5250 | 3,5250 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,0060 | -0,17% | -8,71% | -5,90% | 3,5540 | 3,5540 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -0,0670 | -1,70% | -7,88% | -3,73% | 3,8850 | 3,8700 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,0300 | +0,70% | -7,73% | -1,94% | 4,3000 | 4,2600 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -0,1240 | -2,66% | -7,94% | -3,12% | 4,5340 | 4,5340 | |
| F NG 2/27 | 4,2900 | 18.07.2024 | -0,1600 | -3,60% | -8,84% | -10,63% | 4,2900 | 4,2900 | |
| F NG 3/27 | 3,7570 | 12.07.2024 | -0,0430 | -1,13% | -6,22% | -4,50% | 3,7570 | 3,7570 | |
| F NG 4/27 | 3,1510 | 19.07.2024 | -0,0490 | -1,53% | -9,74% | -6,78% | 3,1510 | 3,1510 | |
| F NG 5/27 | 3,2260 | 16.07.2024 | -0,1530 | -4,53% | -7,85% | -4,84% | 3,2260 | 3,2260 | |
| F NG 6/27 | 3,3160 | 18.07.2024 | -0,1540 | -4,44% | -9,30% | -5,26% | 3,3160 | 3,3160 | |
| F NG 7/27 | 3,4900 | 18.07.2024 | -0,1540 | -4,23% | -8,66% | -4,28% | 3,4900 | 3,4900 | |
| F NG 8/27 | 3,7290 | 21.06.2024 | -0,0450 | -1,19% | -3,52% | -6,64% | 3,7290 | 3,7290 | |
| F NG 9/27 | 3,5990 | 08.07.2024 | -0,0830 | -2,25% | -6,03% | -9,50% | 3,5990 | 3,5990 | |
| F NG 10/27 | 3,5650 | 18.07.2024 | -0,1850 | -4,93% | -8,31% | -4,76% | 3,5650 | 3,5650 | |
| F NG 11/27 | 4,0800 | 13.06.2024 | +0,0100 | +0,25% | -3,32% | +1,09% | 4,0800 | 4,0800 | |
| F NG 12/27 | 4,4090 | 28.06.2024 | -0,1010 | -2,24% | -5,24% | -10,75% | 4,4090 | 4,4090 | |
| F NG 1/28 | 4,6400 | 09.07.2024 | -0,0100 | -0,22% | -5,65% | -0,15% | 4,6400 | 4,6400 | |
| F NG 2/28 | 4,5350 | 11.06.2024 | -0,1150 | -2,47% | -3,47% | +5,22% | 4,5350 | 4,5350 | |
| F NG 3/28 | 3,7620 | 28.06.2024 | -0,1180 | -3,04% | -6,14% | -4,93% | 3,7620 | 3,7620 | |
| F NG 4/28 | 3,2450 | 27.06.2024 | -0,0950 | -2,84% | -6,16% | -5,81% | 3,2450 | 3,2450 | |
| F NG 5/28 | 3,2450 | 02.07.2024 | -0,1050 | -3,13% | -6,32% | -4,87% | 3,2450 | 3,2450 | |
| F NG 6/28 | 3,4850 | 05.06.2024 | -0,1320 | -3,65% | -3,73% | -9,72% | 3,4850 | 3,4850 | |
| F NG 7/28 | 3,6650 | 05.06.2024 | -0,0450 | -1,21% | -3,07% | -7,22% | 3,6650 | 3,6650 | |
| F NG 8/28 | 3,7610 | 16.05.2024 | -0,0740 | -1,93% | -1,39% | -5,43% | 3,7610 | 3,7610 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
