20/12/2024 22:30:00 Var. +178.648 Apertura Max Min Chiusura precedente
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 22:00:00 Realtime Indications
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Applovin Corp340.94+6.93%+5.07%
+2.28%+333.82%+727.12%+263.36%Mercati 
Tesla421.88-3.98%-3.07%
+19.65%+130.50%+66.90%+25.11%Mercati 
Fortinet97.18+2.49%-0.77%
+4.75%+65.95%+63.93%+39.57%Mercati 
Atlassian Corp257.28+2.40%-7.63%
-1.23%+58.32%+6.85%-33.73%Mercati 
Marvell Technology Group Ltd112.19+2.79%-7.15%
+21.29%+56.06%+86.18%+27.26%Mercati 
DoorDash Inc170.98+2.03%-2.32%
-3.49%+50.11%+70.04%+14.57%Mercati 
Warner Bros Discovery10.71+2.05%-11.27%
+6.14%+49.37%-4.88%-Mercati 
PayPal Holdings87.12+0.36%-4.28%
+0.40%+43.60%+40.83%-54.49%Mercati 
Broadcom221.80+1.97%-1.33%
+35.13%+33.76%+97.68%+238.42%Mercati 
Netflix909.48+0.78%-1.01%
+1.28%+32.51%+86.79%+47.82%Mercati 
Gilead Sciences92.58+1.66%+0.81%
+2.68%+31.06%+16.19%+28.51%Mercati 
Trade Desk (The)124.95-1.01%-5.63%
-3.68%+27.85%+70.14%+33.65%Mercati 
Datadog149.63+1.90%-2.20%
-3.32%+27.28%+22.19%-16.66%Mercati 
Booking Holdings5,049.50+1.38%-3.36%
-2.40%+26.59%+42.79%+111.57%Mercati 
Xcel Energy67.40+1.14%-1.04%
-5.52%+26.26%+8.62%+1.00%Mercati 
Illumina136.12+1.65%-5.41%
-2.85%+24.94%-2.78%-64.09%Mercati 
T-Mobile US220.33+1.08%-4.99%
-7.53%+24.71%+41.46%+82.88%Mercati 
Workday272.87+2.23%-0.30%
+1.94%+24.59%+0.08%-1.79%Mercati 
Cisco Systems58.53+1.60%-0.14%
-0.03%+23.79%+16.83%-4.92%Mercati 
Autodesk298.12+1.55%-1.85%
-7.21%+23.11%+22.78%+5.44%Mercati 
Apple254.60+2.02%+2.63%
+10.82%+22.63%+31.52%+44.82%Mercati 
Baker Hughes Co40.31+1.26%-4.37%
-8.88%+22.37%+18.11%+68.52%Mercati 
lululemon athletica379.42+1.60%-3.12%
+19.65%+21.63%-25.60%-2.33%Mercati 
Intuitive Surgical524.46+0.15%-2.79%
-4.33%+21.26%+55.94%+44.80%Mercati 
Charter Communications351.56-0.34%-7.46%
-9.45%+21.06%-8.02%-45.05%Mercati 
Amazon.com224.94+0.85%-1.10%
+14.14%+19.01%+46.59%+31.59%Mercati 
Automatic Data Processing294.12+0.99%-0.89%
-3.61%+18.60%+27.31%+23.75%Mercati 
Meta Platforms584.96-2.05%-5.70%
+4.66%+18.25%+65.53%+77.02%Mercati 
Palo Alto Networks Inc186.74-1.37%-4.97%
-2.58%+16.62%+25.19%+101.97%Mercati 
Marriott International283.95+1.78%-1.09%
-0.09%+16.59%+27.55%+74.70%Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.