NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/12/2024 22:30:00 | Chg. +178.648 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Applovin Corp | 340.94 | +6.93% | +2.28% | +333.82% | +727.12% | +263.36% | Marchés | |
| Tesla | 421.88 | -3.98% | +19.65% | +130.50% | +66.90% | +25.11% | Marchés | |
| Fortinet | 97.18 | +2.49% | +4.75% | +65.95% | +63.93% | +39.57% | Marchés | |
| Atlassian Corp | 257.28 | +2.40% | -1.23% | +58.32% | +6.85% | -33.73% | Marchés | |
| Marvell Technology Group Ltd | 112.19 | +2.79% | +21.29% | +56.06% | +86.18% | +27.26% | Marchés | |
| DoorDash Inc | 170.98 | +2.03% | -3.49% | +50.11% | +70.04% | +14.57% | Marchés | |
| Warner Bros Discovery | 10.71 | +2.05% | +6.14% | +49.37% | -4.88% | - | Marchés | |
| PayPal Holdings | 87.12 | +0.36% | +0.40% | +43.60% | +40.83% | -54.49% | Marchés | |
| Broadcom | 221.80 | +1.97% | +35.13% | +33.76% | +97.68% | +238.42% | Marchés | |
| Netflix | 909.48 | +0.78% | +1.28% | +32.51% | +86.79% | +47.82% | Marchés | |
| Gilead Sciences | 92.58 | +1.66% | +2.68% | +31.06% | +16.19% | +28.51% | Marchés | |
| Trade Desk (The) | 124.95 | -1.01% | -3.68% | +27.85% | +70.14% | +33.65% | Marchés | |
| Datadog | 149.63 | +1.90% | -3.32% | +27.28% | +22.19% | -16.66% | Marchés | |
| Booking Holdings | 5,049.50 | +1.38% | -2.40% | +26.59% | +42.79% | +111.57% | Marchés | |
| Xcel Energy | 67.40 | +1.14% | -5.52% | +26.26% | +8.62% | +1.00% | Marchés | |
| Illumina | 136.12 | +1.65% | -2.85% | +24.94% | -2.78% | -64.09% | Marchés | |
| T-Mobile US | 220.33 | +1.08% | -7.53% | +24.71% | +41.46% | +82.88% | Marchés | |
| Workday | 272.87 | +2.23% | +1.94% | +24.59% | +0.08% | -1.79% | Marchés | |
| Cisco Systems | 58.53 | +1.60% | -0.03% | +23.79% | +16.83% | -4.92% | Marchés | |
| Autodesk | 298.12 | +1.55% | -7.21% | +23.11% | +22.78% | +5.44% | Marchés | |
| Apple | 254.60 | +2.02% | +10.82% | +22.63% | +31.52% | +44.82% | Marchés | |
| Baker Hughes Co | 40.31 | +1.26% | -8.88% | +22.37% | +18.11% | +68.52% | Marchés | |
| lululemon athletica | 379.42 | +1.60% | +19.65% | +21.63% | -25.60% | -2.33% | Marchés | |
| Intuitive Surgical | 524.46 | +0.15% | -4.33% | +21.26% | +55.94% | +44.80% | Marchés | |
| Charter Communications | 351.56 | -0.34% | -9.45% | +21.06% | -8.02% | -45.05% | Marchés | |
| Amazon.com | 224.94 | +0.85% | +14.14% | +19.01% | +46.59% | +31.59% | Marchés | |
| Automatic Data Processing | 294.12 | +0.99% | -3.61% | +18.60% | +27.31% | +23.75% | Marchés | |
| Meta Platforms | 584.96 | -2.05% | +4.66% | +18.25% | +65.53% | +77.02% | Marchés | |
| Palo Alto Networks Inc | 186.74 | -1.37% | -2.58% | +16.62% | +25.19% | +101.97% | Marchés | |
| Marriott International | 283.95 | +1.78% | -0.09% | +16.59% | +27.55% | +74.70% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
