NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Var. -449.541 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526.02 | -3.68% | -7.72% | -17.13% | -0.17% | -15.91% | Mercati | |
| Advanced Micro Devices | 132.52 | -0.03% | -19.11% | -25.40% | +14.41% | +11.67% | Mercati | |
| Airbnb Inc | 128.17 | -5.13% | -16.08% | -12.54% | -8.58% | -13.05% | Mercati | |
| Alphabet A | 166.68 | -2.10% | -10.26% | +17.08% | +30.09% | +23.33% | Mercati | |
| Alphabet C | 168.35 | -2.39% | -10.12% | +17.29% | +30.98% | +23.82% | Mercati | |
| Amazon.com | 167.54 | -4.92% | -15.20% | -2.50% | +20.04% | -0.14% | Mercati | |
| American Electric Power Compan... | 101.79 | +0.54% | +16.29% | +29.60% | +25.30% | +14.51% | Mercati | |
| Amgen | 333.75 | -0.43% | +7.93% | +3.28% | +37.24% | +46.22% | Mercati | |
| Analog Devices | 207.97 | -4.97% | -9.58% | +8.26% | +10.42% | +20.41% | Mercati | |
| ANSYS | 302.34 | -2.42% | -7.52% | -9.79% | -0.69% | -19.00% | Mercati | |
| Apple | 219.81 | -0.06% | -0.78% | +18.36% | +20.67% | +49.59% | Mercati | |
| Applied Materials | 181.83 | -7.37% | -25.25% | +8.15% | +24.83% | +27.37% | Mercati | |
| Arm Holdings plc | 113.41 | -6.75% | -32.58% | +59.82% | - | - | Mercati | |
| ASML Holding NV | 809.36 | -8.47% | -24.45% | -9.12% | +19.36% | +1.74% | Mercati | |
| Astrazeneca PLC | 81.82 | +0.75% | +6.52% | +24.65% | +17.86% | +42.77% | Mercati | |
| Atlassian Corp | 143.66 | -17.14% | -21.16% | -33.87% | -27.78% | -57.83% | Mercati | |
| Autodesk | 231.29 | -4.35% | -6.13% | -9.81% | +14.73% | -29.74% | Mercati | |
| Automatic Data Processing | 263.50 | +0.84% | +11.28% | +5.90% | +7.24% | +24.29% | Mercati | |
| Baker Hughes Co | 35.74 | -5.07% | +3.65% | +23.24% | +0.59% | +73.16% | Mercati | |
| Biogen | 205.57 | -2.36% | -8.42% | -15.60% | -23.57% | -39.14% | Mercati | |
| Booking Holdings | 3,328.92 | -3.51% | -15.05% | -6.53% | +8.66% | +59.66% | Mercati | |
| Broadcom | 143.86 | -2.18% | -16.75% | +17.62% | +63.18% | +194.92% | Mercati | |
| Cadence Design Systems | 249.65 | -4.23% | -20.87% | -15.78% | +9.01% | +65.21% | Mercati | |
| CDW Corp | 209.84 | -1.78% | -3.76% | -9.78% | +6.03% | +11.47% | Mercati | |
| Charter Communications | 373.07 | -1.05% | +23.79% | +16.97% | -10.96% | -51.54% | Mercati | |
| Cintas Corp | 756.74 | -0.66% | +7.71% | +22.19% | +54.45% | +95.24% | Mercati | |
| Cisco Systems | 46.65 | -1.56% | -0.93% | -6.98% | -11.38% | -16.28% | Mercati | |
| Coca-Cola European Partners PL... | 75.06 | +1.24% | +2.03% | +7.97% | +17.78% | +23.62% | Mercati | |
| Cognizant Technology Solutions... | 73.96 | -3.09% | +8.29% | -5.03% | +4.17% | +0.50% | Mercati | |
| Comcast Corp | 39.87 | -0.87% | +4.81% | -11.56% | -11.14% | -31.23% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
