NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 09. 22:30:00 | Vált. +13,482 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 453,024XXP | +0,07% | 20 504,173 | 20 543,903 | 20 395,572 | 20 439,542 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 566,26 | -1,59% | +23,13% | -4,21% | +14,07% | -6,32% | Piacok | |
| Advanced Micro Devices | 177,06 | -0,90% | +10,41% | +19,22% | +55,86% | +94,87% | Piacok | |
| Airbnb Inc | 152,50 | +0,36% | +2,99% | +9,12% | +15,78% | +1,90% | Piacok | |
| Alphabet A | 189,01 | +0,01% | +7,95% | +32,88% | +62,30% | +50,64% | Piacok | |
| Alphabet C | 190,49 | +0,04% | +7,80% | +32,50% | +63,03% | +47,02% | Piacok | |
| Amazon.com | 199,45 | +0,14% | +6,59% | +29,80% | +56,83% | +7,27% | Piacok | |
| American Electric Power Compan... | 87,69 | +0,68% | -0,97% | +6,25% | +3,95% | +2,71% | Piacok | |
| Amgen | 315,91 | +1,50% | +3,73% | +3,73% | +40,57% | +28,87% | Piacok | |
| Analog Devices | 232,06 | -0,55% | -1,47% | +23,19% | +21,48% | +39,59% | Piacok | |
| ANSYS | 327,65 | -0,02% | +1,22% | -7,75% | -1,37% | -7,35% | Piacok | |
| Apple | 228,69 | +0,39% | +18,40% | +22,87% | +21,24% | +57,64% | Piacok | |
| Applied Materials | 251,54 | +2,13% | +10,23% | +67,66% | +79,04% | +86,53% | Piacok | |
| Arm Holdings plc | 182,27 | -1,29% | +30,30% | +157,52% | - | - | Piacok | |
| ASML Holding NV | 1 060,12 | -1,57% | +1,76% | +47,66% | +49,38% | +53,36% | Piacok | |
| Astrazeneca PLC | 76,69 | -0,56% | -4,39% | +10,20% | +17,66% | +28,67% | Piacok | |
| Atlassian Corp | 177,96 | -2,20% | +9,75% | -27,17% | +2,58% | -33,76% | Piacok | |
| Autodesk | 243,99 | -1,61% | +11,85% | +2,16% | +17,68% | -17,40% | Piacok | |
| Automatic Data Processing | 234,69 | +0,54% | -4,96% | -0,23% | +4,65% | +15,20% | Piacok | |
| Baker Hughes Co | 33,43 | -2,15% | +3,05% | +7,08% | +0,54% | +47,07% | Piacok | |
| Biogen | 229,09 | +0,43% | +1,35% | -9,92% | -18,67% | -36,02% | Piacok | |
| Booking Holdings | 3 975,01 | -0,45% | +4,98% | +13,01% | +45,86% | +81,19% | Piacok | |
| Broadcom | 1 733,29 | -0,68% | +20,27% | +60,45% | +97,42% | +261,03% | Piacok | |
| Cadence Design Systems | 315,42 | -0,59% | +6,51% | +19,83% | +34,55% | +127,76% | Piacok | |
| CDW Corp | 214,83 | -0,93% | -4,06% | -2,46% | +14,65% | +20,72% | Piacok | |
| Charter Communications | 293,93 | +1,16% | +6,43% | -19,90% | -21,08% | -60,10% | Piacok | |
| Cintas Corp | 711,46 | +0,09% | +4,00% | +21,13% | +45,28% | +83,23% | Piacok | |
| Cisco Systems | 45,80 | -0,52% | -0,13% | -8,84% | -10,91% | -14,71% | Piacok | |
| Coca-Cola European Partners PL... | 72,16 | -1,69% | -2,95% | +11,10% | +12,47% | +17,54% | Piacok | |
| Cognizant Technology Solutions... | 66,90 | -0,94% | -0,55% | -8,81% | +0,38% | -3,21% | Piacok | |
| Comcast Corp | 37,51 | +0,46% | -3,32% | -13,69% | -10,35% | -35,35% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
