NASDAQ 100 INDEX/ US6311011026
NDX.X| 15/11/2024 22:30:00 | Diferencia -502.540 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,394.133XXP | -2.40% | 20,679.982 | 20,684.565 | 20,315.078 | 20,896.673 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 503.35 | -5.02% | +0.16% | +4.27% | -16.39% | -24.95% | Price Change | |
| Advanced Micro Devices | 134.95 | -2.82% | -13.55% | -17.05% | +12.63% | -11.50% | Price Change | |
| Airbnb Inc | 132.51 | -1.50% | -1.98% | -9.97% | +4.95% | -35.99% | Price Change | |
| Alphabet A | 172.47 | -1.78% | +4.46% | -0.96% | +25.95% | +16.60% | Price Change | |
| Alphabet C | 173.85 | -1.97% | +4.28% | -0.91% | +25.34% | +16.62% | Price Change | |
| Amazon.com | 202.06 | -4.44% | +8.11% | +10.02% | +41.43% | +14.13% | Price Change | |
| American Electric Power Compan... | 96.34 | +2.70% | -4.92% | +4.08% | +24.49% | +16.66% | Price Change | |
| Amgen | 283.60 | -4.14% | -11.84% | -9.91% | +5.39% | +38.03% | Price Change | |
| Analog Devices | 206.40 | -2.75% | -9.29% | -3.61% | +14.75% | +9.99% | Price Change | |
| ANSYS | 332.30 | -2.39% | +2.67% | +1.48% | +10.16% | -16.97% | Price Change | |
| Apple | 224.95 | -1.47% | -2.92% | +18.44% | +18.53% | +48.86% | Price Change | |
| Applied Materials | 168.86 | -9.25% | -8.51% | -20.22% | +16.47% | +7.00% | Price Change | |
| Arm Holdings plc | 128.65 | -5.64% | -15.58% | +12.67% | +137.23% | - | Price Change | |
| ASML Holding NV | 658.65 | -4.96% | -3.65% | -28.37% | -3.28% | -23.47% | Price Change | |
| Astrazeneca PLC | 63.23 | -2.79% | -19.26% | -17.90% | -0.89% | +9.68% | Price Change | |
| Atlassian Corp | 239.93 | -3.99% | +26.67% | +31.69% | +28.78% | -45.92% | Price Change | |
| Autodesk | 299.03 | -2.48% | +3.40% | +35.61% | +39.07% | -10.39% | Price Change | |
| Automatic Data Processing | 297.71 | -1.44% | +2.36% | +19.10% | +29.46% | +26.55% | Price Change | |
| Baker Hughes Co | 42.93 | -0.63% | +16.82% | +29.93% | +29.23% | +70.22% | Price Change | |
| Biogen | 160.00 | -2.94% | -15.32% | -30.45% | -30.27% | -38.83% | Price Change | |
| Booking Holdings | 4,974.70 | +0.10% | +14.50% | +33.12% | +58.98% | +109.02% | Price Change | |
| Broadcom | 164.84 | -3.28% | -6.76% | +16.68% | +71.87% | +189.80% | Price Change | |
| Cadence Design Systems | 289.73 | -4.39% | +10.19% | +0.29% | +8.59% | +54.94% | Price Change | |
| CDW Corp | 177.61 | -1.75% | -19.32% | -20.80% | -17.60% | -8.86% | Price Change | |
| Charter Communications | 389.62 | -1.17% | +17.99% | +40.36% | -6.39% | -43.46% | Price Change | |
| Cintas Corp | 215.13 | -0.83% | +1.03% | +24.42% | +55.50% | +94.06% | Price Change | |
| Cisco Systems | 57.44 | -0.77% | +1.86% | +18.83% | +19.62% | +0.77% | Price Change | |
| Coca-Cola European Partners PL... | 75.76 | -3.83% | -1.53% | +1.12% | +25.91% | +36.46% | Price Change | |
| Cognizant Technology Solutions... | 77.10 | -4.56% | -0.66% | +9.63% | +12.59% | -5.63% | Price Change | |
| Comcast Corp | 42.89 | -1.40% | +1.49% | +8.94% | +1.11% | -19.27% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
