NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/06/2024 22:30:00 | Chg. -106.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,682.871XXP | -0.54% | 19,817.005 | 20,017.715 | 19,665.849 | 19,789.027 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 555.23 | +1.51% | +16.23% | -6.95% | +14.79% | -6.01% | Markets | |
| Advanced Micro Devices | 162.18 | +1.70% | -1.85% | +10.01% | +45.82% | +81.17% | Markets | |
| Airbnb Inc | 151.59 | +0.03% | +3.43% | +11.34% | +21.18% | +3.78% | Markets | |
| Alphabet A | 182.10 | -1.93% | +3.50% | +30.34% | +52.92% | +48.94% | Markets | |
| Alphabet C | 183.44 | -1.81% | +3.40% | +30.13% | +52.88% | +45.58% | Markets | |
| Amazon.com | 193.27 | -2.27% | +6.16% | +27.18% | +51.16% | +12.09% | Markets | |
| American Electric Power Compan... | 87.77 | -0.60% | +0.39% | +8.08% | +5.43% | +4.59% | Markets | |
| Amgen | 312.59 | -0.31% | +5.41% | +8.47% | +41.40% | +28.96% | Markets | |
| Analog Devices | 228.22 | +0.68% | +0.10% | +14.90% | +20.46% | +33.17% | Markets | |
| ANSYS | 321.96 | +0.12% | -0.25% | -11.30% | -1.25% | -8.67% | Markets | |
| Apple | 210.61 | -1.63% | +10.70% | +9.34% | +10.80% | +54.39% | Markets | |
| Applied Materials | 236.00 | +1.49% | +7.71% | +45.62% | +63.66% | +66.14% | Markets | |
| Arm Holdings plc | 163.60 | -2.01% | +35.68% | +117.70% | - | - | Markets | |
| ASML Holding NV | 1,023.31 | -0.49% | +6.89% | +35.12% | +41.47% | +45.42% | Markets | |
| Astrazeneca PLC | 78.01 | -0.24% | +2.51% | +15.83% | +10.07% | +29.56% | Markets | |
| Atlassian Corp | 177.00 | +2.41% | +6.83% | -25.56% | +9.49% | -32.99% | Markets | |
| Autodesk | 247.33 | +1.51% | +18.57% | +1.57% | +19.94% | -16.95% | Markets | |
| Automatic Data Processing | 238.60 | +0.55% | -0.62% | +2.39% | +10.23% | +20.76% | Markets | |
| Baker Hughes Co | 35.14 | +2.06% | +10.05% | +2.84% | +12.05% | +54.94% | Markets | |
| Biogen | 231.93 | +1.34% | +8.16% | -10.42% | -17.79% | -32.87% | Markets | |
| Booking Holdings | 3,961.12 | -1.24% | +5.88% | +11.68% | +49.06% | +82.32% | Markets | |
| Broadcom | 1,604.93 | +1.15% | +15.45% | +43.69% | +86.01% | +236.25% | Markets | |
| Cadence Design Systems | 307.58 | -0.16% | +5.45% | +12.89% | +34.66% | +122.34% | Markets | |
| CDW Corp | 223.79 | -0.10% | +1.37% | -1.60% | +23.94% | +26.95% | Markets | |
| Charter Communications | 298.74 | +1.58% | +10.08% | -23.18% | -17.63% | -58.35% | Markets | |
| Cintas Corp | 700.40 | -1.58% | +5.52% | +16.16% | +45.31% | +83.13% | Markets | |
| Cisco Systems | 47.50 | +0.11% | +3.01% | -6.00% | -7.26% | -10.24% | Markets | |
| Coca-Cola European Partners PL... | 72.81 | -1.17% | +1.95% | +9.08% | +14.07% | +24.70% | Markets | |
| Cognizant Technology Solutions... | 67.97 | +0.35% | +2.80% | -10.02% | +5.30% | -3.45% | Markets | |
| Comcast Corp | 39.17 | +2.39% | +3.19% | -10.73% | -5.57% | -30.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
