NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.10.2024 22:30:00 | Diff. +30,213 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.271,974XXP | +0,15% | 20.154,835 | 20.313,197 | 20.142,175 | 20.241,761 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 495,13 | -1,67% | -6,79% | +4,37% | -11,53% | -14,74% | Märkte | |
| Advanced Micro Devices | 167,87 | +2,25% | +11,35% | +2,82% | +54,31% | +59,75% | Märkte | |
| Airbnb Inc | 134,44 | +1,21% | +14,55% | -15,65% | +6,72% | -22,16% | Märkte | |
| Alphabet A | 163,28 | +0,74% | +5,55% | +3,49% | +17,48% | +19,66% | Märkte | |
| Alphabet C | 164,51 | +0,84% | +5,73% | +3,32% | +17,28% | +20,31% | Märkte | |
| Amazon.com | 188,82 | +1,15% | +0,95% | +1,44% | +42,68% | +16,29% | Märkte | |
| American Electric Power Compan... | 98,21 | +1,02% | -4,66% | +19,62% | +33,64% | +19,00% | Märkte | |
| Amgen | 328,35 | +2,29% | -0,50% | +22,85% | +15,19% | +62,62% | Märkte | |
| Analog Devices | 232,86 | +0,96% | +5,08% | +21,10% | +34,14% | +41,98% | Märkte | |
| ANSYS | 330,02 | +0,26% | +3,45% | -1,24% | +9,75% | -4,07% | Märkte | |
| Apple | 227,51 | -0,66% | +2,31% | +28,81% | +25,91% | +62,60% | Märkte | |
| Applied Materials | 205,08 | +0,55% | +11,91% | -1,38% | +41,44% | +61,79% | Märkte | |
| Arm Holdings plc | 151,45 | +1,43% | +8,82% | +19,85% | +192,09% | - | Märkte | |
| ASML Holding NV | 840,79 | +0,79% | +5,05% | -12,58% | +36,37% | +15,96% | Märkte | |
| Astrazeneca PLC | 77,35 | +0,61% | -2,05% | +12,17% | +13,55% | +28,32% | Märkte | |
| Atlassian Corp | 187,07 | +1,65% | +12,90% | -9,46% | +0,37% | -52,95% | Märkte | |
| Autodesk | 281,71 | +1,41% | +8,58% | +18,91% | +32,33% | +2,08% | Märkte | |
| Automatic Data Processing | 288,34 | +0,51% | +3,55% | +18,48% | +16,37% | +41,50% | Märkte | |
| Baker Hughes Co | 37,69 | +0,23% | +13,18% | +13,97% | +8,40% | +46,37% | Märkte | |
| Biogen | 188,34 | -0,10% | -4,77% | -5,00% | -27,84% | -33,91% | Märkte | |
| Booking Holdings | 4.285,25 | -0,09% | +10,72% | +21,34% | +40,46% | +73,87% | Märkte | |
| Broadcom | 181,43 | -2,27% | +10,20% | +34,78% | +100,28% | +273,77% | Märkte | |
| Cadence Design Systems | 282,39 | +0,63% | +4,57% | -7,72% | +11,94% | +88,02% | Märkte | |
| CDW Corp | 221,96 | +0,12% | +1,50% | -8,67% | +4,90% | +27,85% | Märkte | |
| Charter Communications | 326,08 | -0,82% | -3,84% | +25,13% | -27,19% | -52,79% | Märkte | |
| Cintas Corp | 208,02 | +0,89% | +1,01% | +24,49% | +61,56% | +105,94% | Märkte | |
| Cisco Systems | 54,24 | +1,35% | +9,29% | +11,81% | +0,71% | -0,07% | Märkte | |
| Coca-Cola European Partners PL... | 77,96 | +0,46% | -3,34% | +15,07% | +35,02% | +46,32% | Märkte | |
| Cognizant Technology Solutions... | 75,94 | +1,93% | -0,50% | +9,60% | +15,10% | +1,09% | Märkte | |
| Comcast Corp | 41,28 | +0,41% | +5,01% | +4,85% | -5,93% | -21,12% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
