NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Diff. -449,541 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.440,845XXP | -2,38% | 18.494,244 | 18.628,782 | 18.263,499 | 18.890,386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526,02 | -3,68% | -7,72% | -17,13% | -0,17% | -15,91% | Märkte | |
| Advanced Micro Devices | 132,52 | -0,03% | -19,11% | -25,40% | +14,41% | +11,67% | Märkte | |
| Airbnb Inc | 128,17 | -5,13% | -16,08% | -12,54% | -8,58% | -13,05% | Märkte | |
| Alphabet A | 166,68 | -2,10% | -10,26% | +17,08% | +30,09% | +23,33% | Märkte | |
| Alphabet C | 168,35 | -2,39% | -10,12% | +17,29% | +30,98% | +23,82% | Märkte | |
| Amazon.com | 167,54 | -4,92% | -15,20% | -2,50% | +20,04% | -0,14% | Märkte | |
| American Electric Power Compan... | 101,79 | +0,54% | +16,29% | +29,60% | +25,30% | +14,51% | Märkte | |
| Amgen | 333,75 | -0,43% | +7,93% | +3,28% | +37,24% | +46,22% | Märkte | |
| Analog Devices | 207,97 | -4,97% | -9,58% | +8,26% | +10,42% | +20,41% | Märkte | |
| ANSYS | 302,34 | -2,42% | -7,52% | -9,79% | -0,69% | -19,00% | Märkte | |
| Apple | 219,81 | -0,06% | -0,78% | +18,36% | +20,67% | +49,59% | Märkte | |
| Applied Materials | 181,83 | -7,37% | -25,25% | +8,15% | +24,83% | +27,37% | Märkte | |
| Arm Holdings plc | 113,41 | -6,75% | -32,58% | +59,82% | - | - | Märkte | |
| ASML Holding NV | 809,36 | -8,47% | -24,45% | -9,12% | +19,36% | +1,74% | Märkte | |
| Astrazeneca PLC | 81,82 | +0,75% | +6,52% | +24,65% | +17,86% | +42,77% | Märkte | |
| Atlassian Corp | 143,66 | -17,14% | -21,16% | -33,87% | -27,78% | -57,83% | Märkte | |
| Autodesk | 231,29 | -4,35% | -6,13% | -9,81% | +14,73% | -29,74% | Märkte | |
| Automatic Data Processing | 263,50 | +0,84% | +11,28% | +5,90% | +7,24% | +24,29% | Märkte | |
| Baker Hughes Co | 35,74 | -5,07% | +3,65% | +23,24% | +0,59% | +73,16% | Märkte | |
| Biogen | 205,57 | -2,36% | -8,42% | -15,60% | -23,57% | -39,14% | Märkte | |
| Booking Holdings | 3.328,92 | -3,51% | -15,05% | -6,53% | +8,66% | +59,66% | Märkte | |
| Broadcom | 143,86 | -2,18% | -16,75% | +17,62% | +63,18% | +194,92% | Märkte | |
| Cadence Design Systems | 249,65 | -4,23% | -20,87% | -15,78% | +9,01% | +65,21% | Märkte | |
| CDW Corp | 209,84 | -1,78% | -3,76% | -9,78% | +6,03% | +11,47% | Märkte | |
| Charter Communications | 373,07 | -1,05% | +23,79% | +16,97% | -10,96% | -51,54% | Märkte | |
| Cintas Corp | 756,74 | -0,66% | +7,71% | +22,19% | +54,45% | +95,24% | Märkte | |
| Cisco Systems | 46,65 | -1,56% | -0,93% | -6,98% | -11,38% | -16,28% | Märkte | |
| Coca-Cola European Partners PL... | 75,06 | +1,24% | +2,03% | +7,97% | +17,78% | +23,62% | Märkte | |
| Cognizant Technology Solutions... | 73,96 | -3,09% | +8,29% | -5,03% | +4,17% | +0,50% | Märkte | |
| Comcast Corp | 39,87 | -0,87% | +4,81% | -11,56% | -11,14% | -31,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
