ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2025-05-15 8:42:39 AM | Chg. +4.54 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.58EUR | +3.15% | 9 Turnover: 1,336.58 |
-Bid Size: - | -Ask Size: - | 1788.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-15 | 8:42:39 AM | 148.58 | 5 |
| 2025-05-15 | 8:40:29 AM | 148.42 | 4 |
| 2025-05-15 | 8:00:14 AM | 148.28 | 0 |
| 2025-05-14 | 9:39:33 AM | 144.04 | 3 |
| 2025-05-14 | 9:08:44 AM | 144.34 | 5 |
| 2025-05-14 | 8:00:10 AM | 144.18 | 0 |
| 2025-05-13 | 8:00:50 AM | 143.28 | 0 |
| 2025-05-12 | 7:57:58 PM | 144.22 | 2 |
| 2025-05-12 | 12:23:56 PM | 144.24 | 16 |
| 2025-05-12 | 8:02:36 AM | 139.44 | 5 |
Latest news
All quotes in EUR
