| gettex | 289.40012:13 PM | 288.600288.300 | +1.100+0.38% | 289.20039 | 291.70039 | 289.400288.600 | -- | |
| IEX | 319.792024-08-29 | 319.42315.60 | +4.19+1.33% | 319.55100 | -- | 322.50317.83 | 9,1122.92 mill. | |
| Lang & Schwarz | 289.2012:42 PM | 286.40286.40 | +2.80+0.98% | 289.20- | 291.80- | 289.50286.00 | -- | |
| Quotrix | 290.30007:57 AM | 290.3000282.0000 | +8.3000+2.94% | 289.300030 | 291.800030 | 290.3000290.3000 | -- | |
| TradeGate | 289.702024-08-29 | 290.00284.90 | -- | 289.3035 | 291.8035 | 290.00289.70 | 3811,011 | |
| Berlin | 289.108:08 AM | 289.10280.80 | +8.30+2.96% | 289.3035 | 291.8035 | 289.10289.10 | 00.00 | |
| Cboe US | 319.702024-08-29 | 320.66315.92 | -- | -- | -- | 322.04318.01 | 8,9411.05 mill. | |
| Düsseldorf | 288.609:31 AM | 288.70289.10 | -0.50-0.17% | 289.0030 | 292.1030 | 288.70288.60 | 00.00 | |
| Frankfurt | 289.20008:20 AM | 289.2000280.8000 | +8.4000+2.99% | 289.400040 | 291.500040 | 289.2000289.2000 | 00.0000 | |
| Hannover | 288.808:01 AM | 288.80289.70 | -0.90-0.31% | 289.3035 | 291.8035 | 288.80288.80 | 00.00 | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| LSE International Off-book | 321.872024-08-29 | 320.00316.99 | -- | -- | -- | 322.14320.00 | 13142,067.33 | |
| München | 288.708:04 AM | 288.70283.10 | +5.60+1.98% | 289.2060 | 291.7060 | 288.70288.70 | 00.00 | |
| NASDAQ | 319.99002024-08-29 | 316.8400315.6000 | +4.3900+1.39% | 311.0000100 | 324.3500200 | 322.4700316.8400 | 303,95244.85 mill. | |
| Stuttgart | 288.7008:05 AM | 288.700287.700 | +1.000+0.35% | 289.1002,000 | 291.7002,000 | 288.700288.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 290.6011:00 AM | 290.00291.00 | -0.40-0.14% | 288.4034 | 292.6034 | 290.60290.00 | 0- | |