gettex155,50004.10.2024148,000147,380+8,120+5,51%155,640410155,740410156,000147,68022.8383,48 Mio.
IEX170,9004.10.2024167,07162,99+7,91+4,85%----171,21164,43962.987162,39 Mio.
Lang & Schwarz155,48012:59155,340155,340+0,140+0,09%155,480-155,800-155,480155,340--
Quotrix155,920004.10.2024148,1200147,0600+8,8600+6,02%155,5400100155,7000100155,9200147,82002.995458.351,5600
TradeGate155,74004.10.2024147,860147,300+8,440+5,73%155,400100156,020100155,960147,64039.4596,03 Mio.
Berlin153,9404.10.2024147,96143,88+10,06+6,99%----153,94147,96213.166,74
Bulgaria152,2604.10.2024152,26149,88+2,38+1,59%----152,26152,2600.00
Cboe Europe BXE152,9004.10.2024148,10149,70+3,20+2,14%----153,26148,1033150.027,96
Cboe Europe CXE152,8804.10.2024150,20149,70+3,18+2,12%----152,90150,2050176.068,74
Cboe Europe DXE153,0804.10.2024148,22148,68+4,40+2,96%----154,00147,887.300806.646,60
Cboe US170,9004.10.2024166,69162,98+7,92+4,86%170,001170,901171,20164,451,96 Mio.266,48 Mio.
Düsseldorf154,2404.10.2024147,90146,88+7,36+5,01%----154,24147,9071.063,86
Euronext Milan152,8004.10.2024148,02148,80+4,00+2,69%----154,00148,027.2571,1 Mio.
Euronext Milan (TAH)154,0404.10.2024149,02144,16+9,88+6,85%----155,10149,02794122.311,98
Frankfurt155,620004.10.2024147,2400147,5400+8,0800+5,48%----155,6200147,24002.382365.453,9200
Hamburg152,8804.10.2024148,36148,54+4,34+2,92%----153,50148,36395.953,14
Hannover152,9204.10.2024147,90148,52+4,40+2,96%----153,42147,90203.068,40
London International164,3124.05.2024161,21162,33------167,44160,45284.5111,49 Mio.
LSE International Off-book170,0304.10.2024164,52162,39+7,64+4,70%----170,35163,44191.42332,14 Mio.
München155,1004.10.2024148,00147,24+7,86+5,34%----155,10148,004615,88
NASDAQ170,900004.10.2024166,5330162,8500+8,0500+4,94%170,85001.000170,90005.500171,2100164,420044,64 Mio.6,02 Mrd.
Stuttgart155,60004.10.2024147,860147,000+8,600+5,85%----155,860147,860735113.162,400
Turquoise--------------
Vienna Global Market152,3004.10.2024148,16149,02+3,28+2,20%----152,62147,926810.127,92
Xetra152,4004.10.2024148,40148,82+3,58+2,41%----154,00147,8235.3735,36 Mio.