gettex | 155,50004.10.2024 | 148,000147,380 | +8,120+5,51% | 155,640410 | 155,740410 | 156,000147,680 | 22.8383,48 Mio. | |
IEX | 170,9004.10.2024 | 167,07162,99 | +7,91+4,85% | -- | -- | 171,21164,43 | 962.987162,39 Mio. | |
Lang & Schwarz | 155,48012:59 | 155,340155,340 | +0,140+0,09% | 155,480- | 155,800- | 155,480155,340 | -- | |
Quotrix | 155,920004.10.2024 | 148,1200147,0600 | +8,8600+6,02% | 155,5400100 | 155,7000100 | 155,9200147,8200 | 2.995458.351,5600 | |
TradeGate | 155,74004.10.2024 | 147,860147,300 | +8,440+5,73% | 155,400100 | 156,020100 | 155,960147,640 | 39.4596,03 Mio. | |
Berlin | 153,9404.10.2024 | 147,96143,88 | +10,06+6,99% | -- | -- | 153,94147,96 | 213.166,74 | |
Bulgaria | 152,2604.10.2024 | 152,26149,88 | +2,38+1,59% | -- | -- | 152,26152,26 | 00.00 | |
Cboe Europe BXE | 152,9004.10.2024 | 148,10149,70 | +3,20+2,14% | -- | -- | 153,26148,10 | 33150.027,96 | |
Cboe Europe CXE | 152,8804.10.2024 | 150,20149,70 | +3,18+2,12% | -- | -- | 152,90150,20 | 50176.068,74 | |
Cboe Europe DXE | 153,0804.10.2024 | 148,22148,68 | +4,40+2,96% | -- | -- | 154,00147,88 | 7.300806.646,60 | |
Cboe US | 170,9004.10.2024 | 166,69162,98 | +7,92+4,86% | 170,001 | 170,901 | 171,20164,45 | 1,96 Mio.266,48 Mio. | |
Düsseldorf | 154,2404.10.2024 | 147,90146,88 | +7,36+5,01% | -- | -- | 154,24147,90 | 71.063,86 | |
Euronext Milan | 152,8004.10.2024 | 148,02148,80 | +4,00+2,69% | -- | -- | 154,00148,02 | 7.2571,1 Mio. | |
Euronext Milan (TAH) | 154,0404.10.2024 | 149,02144,16 | +9,88+6,85% | -- | -- | 155,10149,02 | 794122.311,98 | |
Frankfurt | 155,620004.10.2024 | 147,2400147,5400 | +8,0800+5,48% | -- | -- | 155,6200147,2400 | 2.382365.453,9200 | |
Hamburg | 152,8804.10.2024 | 148,36148,54 | +4,34+2,92% | -- | -- | 153,50148,36 | 395.953,14 | |
Hannover | 152,9204.10.2024 | 147,90148,52 | +4,40+2,96% | -- | -- | 153,42147,90 | 203.068,40 | |
London International | 164,3124.05.2024 | 161,21162,33 | -- | -- | -- | 167,44160,45 | 284.5111,49 Mio. | |
LSE International Off-book | 170,0304.10.2024 | 164,52162,39 | +7,64+4,70% | -- | -- | 170,35163,44 | 191.42332,14 Mio. | |
München | 155,1004.10.2024 | 148,00147,24 | +7,86+5,34% | -- | -- | 155,10148,00 | 4615,88 | |
NASDAQ | 170,900004.10.2024 | 166,5330162,8500 | +8,0500+4,94% | 170,85001.000 | 170,90005.500 | 171,2100164,4200 | 44,64 Mio.6,02 Mrd. | |
Stuttgart | 155,60004.10.2024 | 147,860147,000 | +8,600+5,85% | -- | -- | 155,860147,860 | 735113.162,400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 152,3004.10.2024 | 148,16149,02 | +3,28+2,20% | -- | -- | 152,62147,92 | 6810.127,92 | |
Xetra | 152,4004.10.2024 | 148,40148,82 | +3,58+2,41% | -- | -- | 154,00147,82 | 35.3735,36 Mio. | |