AIRBNB INC. DL-,01/ US0090661010 /
| 2024-11-08 8:05:59 AM | Chg. -4.20 | Volume | Bid6:17:42 PM | Ask6:17:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.00EUR | -3.13% | 0 Turnover: 0.00 |
125.32Bid Size: 800 | 127.18Ask Size: 800 | 79.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:05:59 AM | 130.00 | 0 |
| 2024-11-07 | 5:26:55 PM | 134.20 | 0 |
| 2024-11-07 | 8:00:41 AM | 130.16 | 0 |
| 2024-11-06 | 5:25:40 PM | 129.98 | 0 |
| 2024-11-06 | 8:29:48 AM | 131.50 | 0 |
| 2024-11-05 | 5:25:00 PM | 128.36 | 0 |
| 2024-11-05 | 1:42:40 PM | 125.90 | 33 |
| 2024-11-05 | 8:00:24 AM | 125.42 | 0 |
| 2024-11-04 | 5:25:10 PM | 125.90 | 0 |
| 2024-11-04 | 8:00:26 AM | 124.64 | 0 |
All quotes in EUR
