AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-07-25 10:54:08 AM | Chg. -4.06 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.82EUR | -2.38% | 62 Turnover: 10,340 |
-Bid Size: - | -Ask Size: - | 1726.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:54:08 AM | 166.82 | 6 |
| 2024-07-25 | 9:20:46 AM | 167.18 | 6 |
| 2024-07-25 | 8:38:47 AM | 166.72 | 50 |
| 2024-07-25 | 8:06:54 AM | 167.12 | 0 |
| 2024-07-24 | 9:46:59 AM | 170.88 | 30 |
| 2024-07-24 | 8:38:17 AM | 170.68 | 200 |
| 2024-07-24 | 8:07:48 AM | 170.66 | 0 |
| 2024-07-23 | 2:46:32 PM | 168.56 | 3 |
| 2024-07-23 | 11:15:23 AM | 168.26 | 6 |
| 2024-07-23 | 8:02:39 AM | 168.78 | 2 |
| 2024-07-22 | 5:08:31 PM | 169.14 | 5 |
| 2024-07-22 | 1:02:18 PM | 169.60 | 3 |
| 2024-07-22 | 8:58:14 AM | 169.12 | 25 |
All quotes in EUR
