| gettex | 810,00012:20 | 804,000802,000 | +8,000+1,00% | 808,00037 | 812,00037 | 810,000804,000 | 32.426 | |
| IEX | 887,7929.08.2024 | 906,14888,65 | -0,86-0,10% | 887,70200 | -- | 914,00883,21 | 43.36538,97 Mio. | |
| Lang & Schwarz | 806,0012:29 | 800,00798,00 | +8,00+1,00% | 806,00- | 812,00- | 808,00800,00 | -- | |
| Quotrix | 808,00009:13 | 806,0000810,0000 | -2,0000-0,25% | 808,00008 | 810,00008 | 810,0000806,0000 | 4032.352 | |
| TradeGate | 810,0012:19 | 806,00800,00 | +10,00+1,25% | 808,0020 | 810,0020 | 810,00806,00 | 4838.856 | |
| Berlin | 806,008:08 | 806,00782,00 | +24,00+3,07% | 808,0020 | 810,0020 | 806,00806,00 | 00.00 | |
| Cboe US | 888,0829.08.2024 | 905,07888,70 | -- | -- | -- | 913,70883,55 | 61.45717,55 Mio. | |
| Düsseldorf | 804,009:31 | 804,00816,00 | -12,00-1,47% | 806,0010 | 812,0010 | 804,00804,00 | 00.00 | |
| Frankfurt | 808,00008:06 | 808,0000824,0000 | -16,0000-1,94% | 806,00003 | 812,00003 | 808,0000808,0000 | 43.232 | |
| London Domestic | 935,980016.05.2024 | 936,5000914,0200 | -- | -- | -- | 938,6201924,4600 | 47416.853,8800 | |
| London International | 888,5025.04.2024 | 888,50909,78 | -- | -- | -- | 909,89871,07 | 74048.867,50 | |
| LSE Domestic Off-book | 894,00009:26 | 897,0000905,1599 | -11,1599-1,23% | -- | -- | 897,0000894,0000 | 2522.410 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 806,009:17 | 806,00788,00 | +18,00+2,28% | 806,0060 | 810,0060 | 806,00806,00 | 00.00 | |
| NASDAQ | 887,710029.08.2024 | 906,0600888,1300 | -0,4200-0,05% | 895,6700100 | 896,1900300 | 914,5299882,9900 | 1,17 Mio.445,77 Mio. | |
| Stuttgart | 804,0009:26 | 806,000784,000 | +20,000+2,55% | 804,000100 | 810,000100 | 806,000804,000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 808,0011:00 | 812,00816,00 | -8,00-0,98% | 806,0011 | 812,0011 | 812,00808,00 | 0- | |