gettex | 224.25025.07.2024 | 220.800221.400 | +2.850+1.29% | 223.15045 | 223.60045 | 225.300217.500 | 6113'374.150 | |
IEX | 242.2825.07.2024 | 240.45239.45 | +2.83+1.18% | -- | -- | 245.67239.99 | 61'91615.03 Mio. | |
Lang & Schwarz | 222.85025.07.2024 | 220.400220.400 | +2.450+1.11% | 222.850- | 223.900- | 225.650216.500 | -- | |
Quotrix | 223.400025.07.2024 | 221.3500225.3000 | -1.9000-0.84% | 223.000050 | 223.750050 | 223.4000217.9000 | 9019'996 | |
TradeGate | 224.50025.07.2024 | 220.500221.450 | +3.050+1.38% | 222.85044 | 223.90044 | 224.500216.750 | 466102'278.100 | |
Berlin | 220.2025.07.2024 | 220.20224.80 | -4.60-2.05% | 222.65360 | 223.50360 | 220.20220.20 | 00.00 | |
Cboe US | 242.3125.07.2024 | 240.08239.65 | +2.66+1.11% | -- | -- | 245.48239.92 | 32'8853.03 Mio. | |
Düsseldorf | 224.1525.07.2024 | 219.85221.55 | +2.60+1.17% | -- | -- | 224.15217.65 | 00.00 | |
Euronext Milan | 222.9025.07.2024 | 222.00223.15 | -0.25-0.11% | -- | -- | 222.00221.00 | 4710'421 | |
Euronext Milan (TAH) | 219.8018.12.2023 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306'594 | |
Frankfurt | 225.500025.07.2024 | 220.3000224.6500 | +0.8500+0.38% | -- | -- | 225.5000220.2500 | 11425'707 | |
Hamburg | 220.6525.07.2024 | 220.65224.65 | -4.00-1.78% | -- | -- | 220.65220.65 | 00.00 | |
Hannover | 220.6525.07.2024 | 220.65224.65 | -4.00-1.78% | -- | -- | 220.65220.65 | 00.00 | |
London International | 220.3920.05.2024 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890'139.49 | |
LSE International Off-book | 243.6325.07.2024 | 239.95241.38 | +2.26+0.93% | -- | -- | 245.65239.49 | 1'143275'494.33 | |
München | 221.4025.07.2024 | 221.40224.75 | -3.35-1.49% | -- | -- | 221.40221.40 | 00.00 | |
NASDAQ | 242.230025.07.2024 | 240.1700239.4500 | +2.7800+1.16% | 242.2400200 | 246.4200200 | 245.6500239.6600 | 1.68 Mio.185.32 Mio. | |
Stuttgart | 217.60025.07.2024 | 220.100223.200 | -5.600-2.51% | -- | -- | 220.100217.600 | 51'088 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 222.4025.07.2024 | 221.35223.70 | -1.30-0.58% | -- | -- | 222.40218.95 | 0- | |