| gettex | 43.5302024-07-25 | 43.39043.350 | +0.180+0.42% | 43.525914 | 43.555914 | 44.36042.650 | 2,998131,137.765 | |
| IEX | 47.242024-07-25 | 47.2246.86 | +0.38+0.81% | -- | -- | 48.1947.08 | 511,60824.38 mill. | |
| Lang & Schwarz | 43.5302024-07-25 | 43.09543.095 | +0.435+1.01% | 43.530- | 43.790- | 44.41042.540 | -- | |
| Quotrix | 44.26502024-07-25 | 43.295042.7500 | +1.5150+3.54% | 43.5150400 | 43.5700400 | 44.265043.2950 | 42018,591.3000 | |
| TradeGate | 43.7002024-07-25 | 43.34043.255 | +0.445+1.03% | 43.505459 | 43.605458 | 44.41042.650 | 22,8871 mill. | |
| Berlin | 43.8402024-07-25 | 43.23543.180 | +0.660+1.53% | -- | -- | 44.29042.910 | 00.000 | |
| Bulgaria | 44.022024-07-25 | 44.0242.70 | +1.32+3.09% | -- | -- | 44.0244.02 | 00.00 | |
| Cboe Europe BXE | 43.132024-07-23 | 43.1343.91 | -- | -- | -- | 43.1343.13 | 286.26 | |
| Cboe Europe CXE | 44.132024-07-25 | 44.1343.38 | +0.75+1.73% | -- | -- | 44.1344.13 | 421,853.46 | |
| Cboe Europe DXE | 44.112024-07-25 | 43.1042.85 | +1.27+2.95% | -- | -- | 44.1143.10 | 1586,888.80 | |
| Cboe US | 47.232024-07-25 | 47.2846.87 | +0.37+0.78% | 46.505 | 48.903 | 48.1847.06 | 1.26 mill.49.89 mill. | |
| Düsseldorf | 43.9252024-07-25 | 43.10043.075 | +0.850+1.97% | -- | -- | 44.06042.995 | 00.000 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan | 44.0602024-07-25 | 43.16542.980 | +1.080+2.51% | -- | -- | 44.06542.945 | 79534,466.055 | |
| Euronext Milan (TAH) | 42.7752024-06-07 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502,138.750 | |
| Frankfurt | 43.97002024-07-25 | 43.095043.1900 | +0.7800+1.81% | -- | -- | 43.970042.6550 | 4,105178,314.8100 | |
| Hamburg | 43.1352024-07-25 | 43.13542.200 | +0.935+2.22% | -- | -- | 43.13543.135 | 401,725.400 | |
| Hannover | 43.1702024-07-25 | 43.17042.200 | +0.970+2.30% | -- | -- | 43.17043.170 | 00.000 | |
| Hong Kong SE | 250.002024-05-28 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 8020,000 | |
| London Domestic | 45.95002024-07-09 | 46.200046.1500 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| LSE Domestic Off-book | 47.51002024-07-25 | 47.353946.8500 | +0.6600+1.41% | -- | -- | 48.160047.1230 | 30,6431.46 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 43.1802024-07-25 | 43.18042.200 | +0.980+2.32% | -- | -- | 43.18043.180 | 00.000 | |
| NASDAQ | 47.24002024-07-25 | 47.370046.8500 | +0.3900+0.83% | 47.2500100 | 47.40001,200 | 48.185047.0600 | 20.63 mill.792.44 mill. | |
| Stuttgart | 43.4952024-07-25 | 43.14043.165 | +0.330+0.76% | -- | -- | 44.28543.140 | 1004,345 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 43.992024-07-25 | 43.2842.99 | +1.00+2.33% | -- | -- | 44.2743.13 | 592,597.65 | |
| Xetra | 44.0952024-07-25 | 43.52543.000 | +1.095+2.55% | -- | -- | 44.40042.875 | 3,683160,212.375 | |