APPLIED MATERIALS INC./ US0382221051 /
| 2024-09-02 5:26:20 PM | Chg. +1.08 | Volume | Bid6:12:23 PM | Ask6:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.62EUR | +0.62% | 0 Turnover: 0.00 |
178.00Bid Size: 100 | 178.54Ask Size: 90 | 147.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:26:20 PM | 176.62 | 0 |
| 2024-09-02 | 8:00:20 AM | 177.06 | 0 |
| 2024-08-30 | 5:25:45 PM | 175.54 | 0 |
| 2024-08-30 | 8:00:48 AM | 174.38 | 0 |
| 2024-08-29 | 5:26:11 PM | 177.56 | 0 |
| 2024-08-29 | 8:00:20 AM | 170.02 | 0 |
All quotes in EUR
