gettex | 36,01012:18 | 35,56535,600 | +0,410+1,15% | 35,635279 | 35,990279 | 36,01035,565 | 2318 315,395 | |
IEX | 39,462024. 08. 29. | 40,0239,93 | -0,47-1,18% | -- | 39,46400 | 40,0639,40 | 568 04322,53 mill. | |
Lang & Schwarz | 35,61012:28 | 35,20035,200 | +0,410+1,16% | 35,610- | 36,005- | 35,75535,115 | -- | |
Quotrix | 35,77507:57 | 35,775035,9150 | -0,1400-0,39% | 35,6450200 | 36,0000200 | 35,775035,7750 | -- | |
TradeGate | 36,01511:02 | 35,56535,605 | +0,410+1,15% | 35,645226 | 36,000224 | 36,01535,565 | 30911 095,855 | |
Berlin | 35,6208:08 | 35,62035,735 | -0,115-0,32% | 35,660226 | 36,010224 | 35,62035,620 | 00.000 | |
Cboe Europe BXE | 36,282024. 08. 05. | 37,1436,20 | -- | 34,662 | 36,53134 | 37,1436,28 | 491 789,52 | |
Cboe Europe CXE | 36,282024. 08. 05. | 36,2839,28 | -- | 34,66100 | 36,53134 | 36,2836,28 | 10362,75 | |
Cboe Europe DXE | 35,962024. 08. 22. | 35,9637,45 | -- | 34,66100 | 36,53134 | 35,9635,96 | 1003 595,50 | |
Cboe US | 39,462024. 08. 29. | 40,0239,92 | -- | -- | -- | 40,0839,40 | 675 47421,88 mill. | |
Düsseldorf | 35,5559:31 | 35,56535,795 | -0,240-0,67% | 35,620200 | 36,055200 | 35,56535,555 | 00.000 | |
Euronext Milan | 36,2402024. 08. 28. | 36,20036,250 | -- | 35,230368 | 36,160168 | 36,20036,200 | 281 013,600 | |
Euronext Milan (TAH) | 38,8002024. 03. 08. | 38,80039,600 | -0,800-2,02% | -- | -- | 38,80038,800 | 277,600 | |
Frankfurt | 35,42009:05 | 35,420035,5050 | -0,0850-0,24% | 35,5100300 | 36,1600300 | 35,420035,4200 | 00.0000 | |
Hamburg | 35,5758:01 | 35,57535,910 | -0,335-0,93% | 35,660226 | 36,010224 | 35,57535,575 | 00.000 | |
Hannover | 35,4258:01 | 35,42535,830 | -0,405-1,13% | 35,510300 | 36,160300 | 35,42535,425 | 00.000 | |
London Domestic | 57,50002024. 05. 24. | 38,340057,5000 | -- | -- | -- | 38,800038,2605 | 4 82518 748,2600 | |
London International | 57,502024. 04. 26. | 38,3557,50 | -- | -- | -- | 38,5536,46 | 32 093- | |
LSE Domestic Off-book | 39,78002024. 08. 29. | 40,030039,9700 | -- | -- | -- | 40,060039,5300 | 5 546220 957,2261 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 35,8958:04 | 35,89535,895 | 0,0000,00% | 35,6700 | 36,0200 | 35,89535,895 | 00.000 | |
NASDAQ | 39,46002024. 08. 29. | 40,020039,9300 | -0,4700-1,18% | 39,4000100 | 40,0000100 | 40,080039,3950 | 22,63 mill.630,39 mill. | |
Stuttgart | 35,5958:01 | 35,59535,635 | -0,040-0,11% | 35,6801 500 | 35,9901 500 | 35,59535,595 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 35,8111:00 | 35,7235,96 | -0,14-0,40% | 35,53278 | 36,12280 | 35,8135,49 | 270,98 | |
Xetra | 35,9202024. 08. 29. | 35,92036,150 | -- | 35,585250 | 36,035260 | 35,92035,920 | 00.000 | |