gettex144.32012:20 PM143.500142.000+2.320+1.63%144.12069144.26069144.600143.400854123,244.380
IEX157.032024-08-29157.97158.35-1.32-0.83%----163.19155.42748,608118.86 mill.
Lang & Schwarz144.1212:34 PM142.96142.96+1.16+0.81%144.12-144.24-144.46142.88--
Quotrix144.120010:19 AM144.0800140.5000+3.6200+2.58%144.120070144.260070144.1200144.0800405,764.8000
TradeGate144.2412:33 PM143.44142.26+1.98+1.39%144.12208144.26207144.64143.403,241467,281.08
Berlin143.448:04 AM143.44137.26+6.18+4.50%144.32200144.48150143.44143.4400.00
Cboe Europe BXE144.742024-08-29139.08143.58--143.96100144.28128147.16139.08786113,383.88
Cboe Europe CXE144.2410:35 AM143.34145.54-1.30-0.89%143.96100144.28128144.24143.3418526,578.20
Cboe Europe DXE143.8210:01 AM143.82145.10-1.28-0.88%143.96100144.28128143.82143.823287.64
Cboe US156.942024-08-29158.69158.22------163.19155.441.12 mill.104.91 mill.
Düsseldorf143.109:31 AM143.24144.28-1.18-0.82%143.8070144.6470143.24143.1000.00
Euronext Milan144.029:33 AM144.02144.90-0.88-0.61%144.0015144.34148144.02144.02557,921.10
Euronext Milan (TAH)147.962024-07-31146.78132.52+15.44+11.65%----149.98146.70517,545.90
Frankfurt144.860012:09 PM143.3000141.7000+3.1600+2.23%144.000040144.740040144.8800143.300050472,948.5800
Hamburg143.468:01 AM143.46144.80-1.34-0.93%144.12208144.34207143.46143.4600.00
Hannover143.308:01 AM143.30144.70-1.40-0.97%144.0040144.7440143.30143.3000.00
London International140.302024-05-24140.30139.11------140.30140.30202,806
LSE International Off-book159.712024-08-29158.69156.61------163.14157.9834,3575.51 mill.
München143.468:04 AM143.46142.02+1.44+1.01%144.12200144.34200143.46143.4600.00
NASDAQ156.93002024-08-29158.4900158.1800-1.2500-0.79%159.8000500160.2800100163.2000155.410023.52 mill.2.58 bill.
Stuttgart143.5209:40 AM143.460141.720+1.800+1.27%144.32050144.48050143.520143.460355,022.120
Turquoise--------------
Vienna Global Market144.2811:00 AM144.24145.20-0.92-0.63%143.8064144.6064144.28144.221144.22
Xetra144.4412:09 PM143.80145.42-0.98-0.67%144.2412144.5280144.44143.3263791,592.18