gettex | 144.32012:20 PM | 143.500142.000 | +2.320+1.63% | 144.12069 | 144.26069 | 144.600143.400 | 854123,244.380 | |
IEX | 157.032024-08-29 | 157.97158.35 | -1.32-0.83% | -- | -- | 163.19155.42 | 748,608118.86 mill. | |
Lang & Schwarz | 144.1212:34 PM | 142.96142.96 | +1.16+0.81% | 144.12- | 144.24- | 144.46142.88 | -- | |
Quotrix | 144.120010:19 AM | 144.0800140.5000 | +3.6200+2.58% | 144.120070 | 144.260070 | 144.1200144.0800 | 405,764.8000 | |
TradeGate | 144.2412:33 PM | 143.44142.26 | +1.98+1.39% | 144.12208 | 144.26207 | 144.64143.40 | 3,241467,281.08 | |
Berlin | 143.448:04 AM | 143.44137.26 | +6.18+4.50% | 144.32200 | 144.48150 | 143.44143.44 | 00.00 | |
Cboe Europe BXE | 144.742024-08-29 | 139.08143.58 | -- | 143.96100 | 144.28128 | 147.16139.08 | 786113,383.88 | |
Cboe Europe CXE | 144.2410:35 AM | 143.34145.54 | -1.30-0.89% | 143.96100 | 144.28128 | 144.24143.34 | 18526,578.20 | |
Cboe Europe DXE | 143.8210:01 AM | 143.82145.10 | -1.28-0.88% | 143.96100 | 144.28128 | 143.82143.82 | 3287.64 | |
Cboe US | 156.942024-08-29 | 158.69158.22 | -- | -- | -- | 163.19155.44 | 1.12 mill.104.91 mill. | |
Düsseldorf | 143.109:31 AM | 143.24144.28 | -1.18-0.82% | 143.8070 | 144.6470 | 143.24143.10 | 00.00 | |
Euronext Milan | 144.029:33 AM | 144.02144.90 | -0.88-0.61% | 144.0015 | 144.34148 | 144.02144.02 | 557,921.10 | |
Euronext Milan (TAH) | 147.962024-07-31 | 146.78132.52 | +15.44+11.65% | -- | -- | 149.98146.70 | 517,545.90 | |
Frankfurt | 144.860012:09 PM | 143.3000141.7000 | +3.1600+2.23% | 144.000040 | 144.740040 | 144.8800143.3000 | 50472,948.5800 | |
Hamburg | 143.468:01 AM | 143.46144.80 | -1.34-0.93% | 144.12208 | 144.34207 | 143.46143.46 | 00.00 | |
Hannover | 143.308:01 AM | 143.30144.70 | -1.40-0.97% | 144.0040 | 144.7440 | 143.30143.30 | 00.00 | |
London International | 140.302024-05-24 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
LSE International Off-book | 159.712024-08-29 | 158.69156.61 | -- | -- | -- | 163.14157.98 | 34,3575.51 mill. | |
München | 143.468:04 AM | 143.46142.02 | +1.44+1.01% | 144.12200 | 144.34200 | 143.46143.46 | 00.00 | |
NASDAQ | 156.93002024-08-29 | 158.4900158.1800 | -1.2500-0.79% | 159.8000500 | 160.2800100 | 163.2000155.4100 | 23.52 mill.2.58 bill. | |
Stuttgart | 143.5209:40 AM | 143.460141.720 | +1.800+1.27% | 144.32050 | 144.48050 | 143.520143.460 | 355,022.120 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 144.2811:00 AM | 144.24145.20 | -0.92-0.63% | 143.8064 | 144.6064 | 144.28144.22 | 1144.22 | |
Xetra | 144.4412:09 PM | 143.80145.42 | -0.98-0.67% | 144.2412 | 144.5280 | 144.44143.32 | 63791,592.18 | |