| gettex | 72.00025/07/2024 | 73.50073.000 | -1.000-1.37% | 72.000138 | 72.500138 | 74.00070.000 | 856,280.500 | |
| IEX | 78.5025/07/2024 | 76.6379.72 | -1.22-1.53% | -- | -- | 78.6576.47 | 245,46619.1 Mio. | |
| Lang & Schwarz | 72.0025/07/2024 | 73.0073.00 | -1.00-1.37% | 72.00- | 72.50- | 73.0068.00 | -- | |
| Quotrix | 73.500025/07/2024 | 73.500073.5000 | 0.00000.00% | 72.0000400 | 72.5000400 | 73.500073.5000 | -- | |
| TradeGate | 70.5025/07/2024 | 74.0072.00 | -1.50-2.08% | 72.0073 | 72.5072 | 74.0069.00 | 99269,955 | |
| Berlin | 73.0025/07/2024 | 73.0073.00 | 0.000.00% | 72.00350 | 72.50350 | 73.0073.00 | 00.00 | |
| Cboe US | 78.4925/07/2024 | 76.8079.72 | -1.24-1.55% | -- | -- | 78.6576.48 | 587,05731.3 Mio. | |
| Düsseldorf | 71.5025/07/2024 | 73.0073.00 | -1.50-2.05% | -- | -- | 73.0069.50 | 00.00 | |
| Frankfurt | 73.500025/07/2024 | 73.500072.5000 | +1.0000+1.38% | -- | -- | 73.500073.5000 | 00.0000 | |
| London International | 77.6021/05/2024 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 Mio. | |
| LSE International Off-book | 78.0125/07/2024 | 78.7079.55 | -1.53-1.93% | -- | -- | 79.7176.25 | 3,635281,081.19 | |
| München | 73.0025/07/2024 | 73.0073.00 | 0.000.00% | -- | -- | 73.0073.00 | 00.00 | |
| NASDAQ | 78.520025/07/2024 | 76.640079.7100 | -1.1900-1.49% | 78.52001,100 | 78.9200100 | 78.660076.4600 | 10.64 Mio.546.81 Mio. | |
| Stuttgart | 71.00025/07/2024 | 73.00072.500 | -1.500-2.07% | -- | -- | 73.00070.000 | 00.000 | |
| Vienna Global Market | 71.0025/07/2024 | 72.0073.00 | -2.00-2.74% | -- | -- | 72.0070.00 | 292,085 | |