OverviewChartRelated Symbols
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-25 10:30:00 PM Chg. -201.803 Open High Low Previous Close
18,830.585XXP -1.06% 19,041.152 19,227.200 18,721.706 19,032.388
18,830.10 -1.09% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
-1.60%
491.10
H: 491.10
L: 491.10
 
ADVANCED MIC.DEV. ...
-5.13%
128.32
H: 134.92
L: 128.02
 
AIRBNB INC. DL-...
-2.43%
132.60
H: 132.60
L: 132.60
 
ALPHABET INC.CL C D...
-0.09%
161.18
H: 161.18
L: 161.18
 
ALPHABET INC.CL.A D...
-3.56%
155.62
H: 159.82
L: 155.00
 
AMAZON.COM INC. ...
-2.38%
166.82
H: 167.18
L: 166.72
 
AMER. EL. PWR D...
+1.74%
87.50
H: 87.50
L: 87.50
 
AMGEN INC. DL...
+0.75%
308.75
H: 308.75
L: 308.75
 
ANALOG DEVICES INC....
-1.82%
208.00
H: 208.00
L: 208.00
 
ANSYS INC. ...
-1.34%
287.60
H: 287.60
L: 287.60
 
APPLE INC.
-1.63%
198.46
H: 200.95
L: 198.46
 
APPLIED MATERIALS I...
-3.72%
192.22
H: 192.22
L: 192.22
 
Arm Holdings plc.
-6.87%
143.80
H: 147.20
L: 143.20
 
ASML HOLDING NY ...
-5.61%
808.00
H: 808.00
L: 808.00
 
ASTRAZENECA DL-,25 ...
0.00%
73.00
H: 73.00
L: 73.00
 
ATLASSIAN CORP. CL....
-1.56%
158.26
H: 158.30
L: 158.26
This list is derived from our independent analysis and may not match the index provider's official constituent lists.