Arm Holdings plc./ US0420682058 /
| 2024-07-12 8:02:25 AM | Chg. -6.00 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.80EUR | -3.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:02:25 AM | 158.80 | 0 |
| 2024-07-11 | 5:01:54 PM | 164.80 | 112 |
| 2024-07-11 | 5:01:51 PM | 165.00 | 50 |
| 2024-07-11 | 10:41:17 AM | 172.60 | 100 |
| 2024-07-11 | 8:01:34 AM | 171.40 | 0 |
| 2024-07-10 | 6:30:35 PM | 171.20 | 3 |
| 2024-07-10 | 6:08:10 PM | 171.20 | 29 |
| 2024-07-10 | 11:57:46 AM | 170.20 | 60 |
| 2024-07-10 | 11:29:32 AM | 170.20 | 20 |
| 2024-07-10 | 9:03:48 AM | 170.60 | 300 |
| 2024-07-10 | 8:04:06 AM | 169.60 | 0 |
| 2024-07-09 | 7:19:14 PM | 166.60 | 40 |
| 2024-07-09 | 5:36:53 PM | 169.00 | 100 |
All quotes in EUR
