gettex | 184,75012:44 | 184,600185,250 | -0,500-0,27% | 184,80054 | 185,95054 | 184,750184,600 | 101.847,500 | |
IEX | 204,8729.08.2024 | 205,58204,21 | +0,66+0,32% | 204,73100 | 204,89100 | 206,28202,53 | 23.7694,87 Mio. | |
Lang & Schwarz | 184,80012:53 | 184,250184,250 | +0,550+0,30% | 184,800- | 186,000- | 185,050184,050 | -- | |
Quotrix | 185,35007:57 | 185,3500182,9000 | +2,4500+1,34% | 184,800055 | 185,950055 | 185,3500185,3500 | -- | |
TradeGate | 184,60010:32 | 184,600185,350 | -0,750-0,40% | 184,80055 | 185,95030 | 184,600184,600 | 274.984,200 | |
Berlin | 185,3512:12 | 185,30185,60 | -0,25-0,13% | 184,25290 | 186,45280 | 185,35185,25 | 00.00 | |
Cboe US | 204,8629.08.2024 | 205,04204,10 | -- | -- | -- | 206,23204,80 | 10.034309.395,83 | |
Düsseldorf | 184,7512:30 | 184,55185,20 | -0,45-0,24% | 184,6560 | 185,9560 | 184,75184,55 | 00.00 | |
Euronext Milan | 185,1029.08.2024 | 184,45182,75 | -- | 183,1563 | 187,3563 | 184,45184,45 | 81.475,60 | |
Euronext Milan (TAH) | 201,3030.05.2024 | 201,30213,10 | -11,80-5,54% | -- | -- | 201,30201,30 | 51.006,50 | |
Frankfurt | 184,25008:37 | 184,2500183,1500 | +1,1000+0,60% | 183,000027 | 186,050020 | 184,2500184,2500 | 00.0000 | |
Hamburg | 184,608:01 | 184,60184,95 | -0,35-0,19% | 184,6555 | 185,9530 | 184,60184,60 | 00.00 | |
Hannover | 184,608:01 | 184,60184,95 | -0,35-0,19% | 184,6555 | 185,9530 | 184,60184,60 | 00.00 | |
London International | 218,7524.05.2024 | 218,00218,48 | -- | -- | -- | 219,33217,25 | 1.014110.398,48 | |
LSE International Off-book | 205,9029.08.2024 | 206,00203,40 | -- | -- | -- | 206,00203,50 | 44190.108,08 | |
München | 184,658:00 | 184,65185,00 | -0,35-0,19% | 184,6555 | 185,9530 | 184,65184,65 | 00.00 | |
NASDAQ | 204,820029.08.2024 | 206,0000204,2000 | +0,6200+0,30% | 203,5000100 | 206,6900100 | 206,3850202,7550 | 520.18155,68 Mio. | |
Stuttgart | 184,6508:01 | 184,650184,650 | 0,0000,00% | 184,700500 | 185,900500 | 184,650184,650 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 185,3011:00 | 185,00185,50 | -0,20-0,11% | 184,3547 | 186,3047 | 185,30185,00 | 0- | |
Xetra | 184,659:04 | 184,65185,40 | -0,75-0,40% | 184,2560 | 186,4080 | 184,65184,65 | 3554,05 | |