gettex184,75012:44184,600185,250-0,500-0,27%184,80054185,95054184,750184,600101.847,500
IEX204,8729.08.2024205,58204,21+0,66+0,32%204,73100204,89100206,28202,5323.7694,87 Mio.
Lang & Schwarz184,80012:53184,250184,250+0,550+0,30%184,800-186,000-185,050184,050--
Quotrix185,35007:57185,3500182,9000+2,4500+1,34%184,800055185,950055185,3500185,3500--
TradeGate184,60010:32184,600185,350-0,750-0,40%184,80055185,95030184,600184,600274.984,200
Berlin185,3512:12185,30185,60-0,25-0,13%184,25290186,45280185,35185,2500.00
Cboe US204,8629.08.2024205,04204,10------206,23204,8010.034309.395,83
Düsseldorf184,7512:30184,55185,20-0,45-0,24%184,6560185,9560184,75184,5500.00
Euronext Milan185,1029.08.2024184,45182,75--183,1563187,3563184,45184,4581.475,60
Euronext Milan (TAH)201,3030.05.2024201,30213,10-11,80-5,54%----201,30201,3051.006,50
Frankfurt184,25008:37184,2500183,1500+1,1000+0,60%183,000027186,050020184,2500184,250000.0000
Hamburg184,608:01184,60184,95-0,35-0,19%184,6555185,9530184,60184,6000.00
Hannover184,608:01184,60184,95-0,35-0,19%184,6555185,9530184,60184,6000.00
London International218,7524.05.2024218,00218,48------219,33217,251.014110.398,48
LSE International Off-book205,9029.08.2024206,00203,40------206,00203,5044190.108,08
München184,658:00184,65185,00-0,35-0,19%184,6555185,9530184,65184,6500.00
NASDAQ204,820029.08.2024206,0000204,2000+0,6200+0,30%203,5000100206,6900100206,3850202,7550520.18155,68 Mio.
Stuttgart184,6508:01184,650184,6500,0000,00%184,700500185,900500184,650184,650--
Turquoise--------------
Vienna Global Market185,3011:00185,00185,50-0,20-0,11%184,3547186,3047185,30185,000-
Xetra184,659:04184,65185,40-0,75-0,40%184,2560186,4080184,65184,653554,05