gettex206.6002024-10-04204.800204.350+2.250+1.10%-545-545207.950204.05013,8842.86 mill.
IEX226.702024-10-04227.90225.58+1.12+0.49%----227.96224.16908,705204.95 mill.
Lang & Schwarz206.0001:02 PM206.250206.250-0.250-0.12%206.000-206.450-206.250205.800--
Quotrix205.45002024-10-04205.0500202.6500+2.8000+1.38%206.500080206.700080207.6500204.500036474,511.0500
TradeGate206.8002024-10-04204.850203.300+3.500+1.72%206.350500206.750500207.900204.10048,2879.92 mill.
Berlin207.002024-10-04205.05202.65+4.35+2.15%----207.00204.55469,434.95
Bulgaria205.002024-10-04205.00205.30-0.30-0.15%----205.00205.0000.00
Cboe Europe BXE205.252024-10-04204.70204.15+1.10+0.54%----205.25204.3516032,775
Cboe Europe CXE205.252024-10-04204.70204.65+0.60+0.29%----205.25204.3021844,624.40
Cboe Europe DXE204.752024-10-04204.70204.28+0.48+0.23%----207.90204.254,477793,579.53
Cboe US226.802024-10-04227.89225.66+1.14+0.51%225.004226.461228.00224.201.77 mill.284.79 mill.
Düsseldorf205.302024-10-04204.85203.10+2.20+1.08%----205.30204.103614.25
Euronext Milan204.952024-10-04204.30204.30+0.65+0.32%----207.95204.003,878796,475.90
Euronext Milan (TAH)202.952024-10-03203.60204.90-1.95-0.95%----203.60202.65153,044.50
Frankfurt205.20002024-10-04204.9500202.9500+2.2500+1.11%----207.8500204.20002,108432,554.7000
Hamburg205.252024-10-04204.85204.20+1.05+0.51%----207.85204.7516033,020.80
Hannover204.752024-10-04204.85204.20+0.55+0.27%----204.85204.7500.00
IDC Poland886.52024-10-03888.7879.9------888.7886.543,552.6
London Domestic226.50002024-10-02226.0000226.5000--190.00006--226.0000226.000051,130
London International171.002024-04-26169.86168.75------171.32169.384.95 mill.11.49 mill.
LSE Domestic Off-book224.81002024-10-04226.0500224.0400+0.7700+0.34%190.00006--227.9700224.1900118,68626.74 mill.
LSE International Off-book--------------
München204.852024-10-04204.85202.95+1.90+0.94%----204.85204.8500.00
NASDAQ226.80002024-10-04227.9000225.6700+1.1300+0.50%226.3700700226.4600100228.0000224.130037.35 mill.5.63 bill.
Stuttgart205.3502024-10-04204.850203.100+2.250+1.11%----205.800204.350915187,497.400
Turquoise--------------
Vienna Global Market204.752024-10-04204.85204.40+0.35+0.17%----207.75204.7530061,646.20
Xetra204.802024-10-04203.80204.20+0.60+0.29%----207.90203.8034,9407.17 mill.