gettex | 206.6002024-10-04 | 204.800204.350 | +2.250+1.10% | -545 | -545 | 207.950204.050 | 13,8842.86 mill. | |
IEX | 226.702024-10-04 | 227.90225.58 | +1.12+0.49% | -- | -- | 227.96224.16 | 908,705204.95 mill. | |
Lang & Schwarz | 206.0001:02 PM | 206.250206.250 | -0.250-0.12% | 206.000- | 206.450- | 206.250205.800 | -- | |
Quotrix | 205.45002024-10-04 | 205.0500202.6500 | +2.8000+1.38% | 206.500080 | 206.700080 | 207.6500204.5000 | 36474,511.0500 | |
TradeGate | 206.8002024-10-04 | 204.850203.300 | +3.500+1.72% | 206.350500 | 206.750500 | 207.900204.100 | 48,2879.92 mill. | |
Berlin | 207.002024-10-04 | 205.05202.65 | +4.35+2.15% | -- | -- | 207.00204.55 | 469,434.95 | |
Bulgaria | 205.002024-10-04 | 205.00205.30 | -0.30-0.15% | -- | -- | 205.00205.00 | 00.00 | |
Cboe Europe BXE | 205.252024-10-04 | 204.70204.15 | +1.10+0.54% | -- | -- | 205.25204.35 | 16032,775 | |
Cboe Europe CXE | 205.252024-10-04 | 204.70204.65 | +0.60+0.29% | -- | -- | 205.25204.30 | 21844,624.40 | |
Cboe Europe DXE | 204.752024-10-04 | 204.70204.28 | +0.48+0.23% | -- | -- | 207.90204.25 | 4,477793,579.53 | |
Cboe US | 226.802024-10-04 | 227.89225.66 | +1.14+0.51% | 225.004 | 226.461 | 228.00224.20 | 1.77 mill.284.79 mill. | |
Düsseldorf | 205.302024-10-04 | 204.85203.10 | +2.20+1.08% | -- | -- | 205.30204.10 | 3614.25 | |
Euronext Milan | 204.952024-10-04 | 204.30204.30 | +0.65+0.32% | -- | -- | 207.95204.00 | 3,878796,475.90 | |
Euronext Milan (TAH) | 202.952024-10-03 | 203.60204.90 | -1.95-0.95% | -- | -- | 203.60202.65 | 153,044.50 | |
Frankfurt | 205.20002024-10-04 | 204.9500202.9500 | +2.2500+1.11% | -- | -- | 207.8500204.2000 | 2,108432,554.7000 | |
Hamburg | 205.252024-10-04 | 204.85204.20 | +1.05+0.51% | -- | -- | 207.85204.75 | 16033,020.80 | |
Hannover | 204.752024-10-04 | 204.85204.20 | +0.55+0.27% | -- | -- | 204.85204.75 | 00.00 | |
IDC Poland | 886.52024-10-03 | 888.7879.9 | -- | -- | -- | 888.7886.5 | 43,552.6 | |
London Domestic | 226.50002024-10-02 | 226.0000226.5000 | -- | 190.00006 | -- | 226.0000226.0000 | 51,130 | |
London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
LSE Domestic Off-book | 224.81002024-10-04 | 226.0500224.0400 | +0.7700+0.34% | 190.00006 | -- | 227.9700224.1900 | 118,68626.74 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 204.852024-10-04 | 204.85202.95 | +1.90+0.94% | -- | -- | 204.85204.85 | 00.00 | |
NASDAQ | 226.80002024-10-04 | 227.9000225.6700 | +1.1300+0.50% | 226.3700700 | 226.4600100 | 228.0000224.1300 | 37.35 mill.5.63 bill. | |
Stuttgart | 205.3502024-10-04 | 204.850203.100 | +2.250+1.11% | -- | -- | 205.800204.350 | 915187,497.400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 204.752024-10-04 | 204.85204.40 | +0.35+0.17% | -- | -- | 207.75204.75 | 30061,646.20 | |
Xetra | 204.802024-10-04 | 203.80204.20 | +0.60+0.29% | -- | -- | 207.90203.80 | 34,9407.17 mill. | |