gettex | 90,00012:44 | 90,00089,500 | +0,500+0,56% | 90,000111 | 90,500111 | 90,00090,000 | -- | |
IEX | 99,7729.08.2024 | 98,7598,53 | +1,24+1,25% | 99,74200 | 99,78100 | 99,7898,09 | 140.32013,92 Mio. | |
Lang & Schwarz | 90,0012:51 | 89,0089,00 | +1,00+1,12% | 90,00- | 90,50- | 90,0088,50 | -- | |
Quotrix | 90,50007:57 | 90,500089,0000 | +1,5000+1,69% | 90,0000120 | 90,5000120 | 90,500090,5000 | -- | |
TradeGate | 89,00029.08.2024 | 89,00088,500 | -- | 90,000112 | 90,500111 | 89,00089,000 | 302.670 | |
Berlin | 90,008:20 | 90,0088,50 | +1,50+1,69% | -- | -- | 90,0090,00 | 504.500 | |
Bulgaria | 92,0007.08.2024 | 92,0091,00 | +1,00+1,10% | -- | -- | 92,0092,00 | 00.00 | |
Cboe US | 99,7829.08.2024 | 98,7598,53 | -- | -- | -- | 99,7898,13 | 137.7208,25 Mio. | |
Düsseldorf | 89,5012:31 | 89,5089,00 | +0,50+0,56% | 89,50120 | 91,00120 | 89,5089,50 | 00.00 | |
Frankfurt | 90,00008:00 | 90,000088,5000 | +1,5000+1,69% | 90,0000110 | 90,5000110 | 90,000090,0000 | 00.0000 | |
Hamburg | 90,008:01 | 90,0089,00 | +1,00+1,12% | 90,00112 | 90,50111 | 90,0090,00 | 00.00 | |
Hannover | 90,008:01 | 90,0088,50 | +1,50+1,69% | 90,00110 | 90,50110 | 90,0090,00 | 00.00 | |
London International | 89,0603.05.2024 | 90,2585,14 | -- | -- | -- | 90,2588,01 | 2314.453 | |
LSE International Off-book | 99,1429.08.2024 | 98,8598,93 | -- | -- | -- | 99,3198,09 | 49748.993,45 | |
München | 90,008:00 | 90,0089,00 | +1,00+1,12% | 90,00111 | 90,50111 | 90,0090,00 | 00.00 | |
NASDAQ | 99,750029.08.2024 | 98,670098,5400 | +1,2100+1,23% | 98,1900100 | 104,4100100 | 99,790098,0900 | 2,75 Mio.198,81 Mio. | |
Stuttgart | 90,0008:10 | 90,00090,000 | 0,0000,00% | 90,000300 | 90,500300 | 90,00090,000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 90,5011:00 | 90,0089,50 | +1,00+1,12% | 89,00122 | 91,50122 | 90,5090,00 | 0- | |