ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 509.70 | 5:25 PM | -10.40 | -2.00% | +20.97% | -2.95% | 516.60 | 509.70 | |
| ADVANCED MIC.DEV. DL-,01 | 127.38 | 8:02 AM | -0.70 | -0.55% | -16.49% | +25.94% | 127.38 | 127.38 | |
| AIRBNB INC. DL-,01 | 104.08 | 5:26 PM | +0.22 | +0.21% | -22.96% | -22.18% | 104.08 | 102.90 | |
| ALPHABET INC.CL C DL-,001 | 142.66 | 8:02 AM | -0.64 | -0.45% | -11.47% | +12.54% | 142.66 | 142.66 | |
| ALPHABET INC.CL.A DL-,001 | 141.74 | 8:57 PM | +0.68 | +0.48% | -12.09% | +11.75% | 141.74 | 141.06 | |
| AMAZON.COM INC. DL-,01 | 159.94 | 8:03 PM | +3.66 | +2.34% | -3.96% | +25.72% | 161.02 | 156.02 | |
| AMER. EL. PWR DL 6,50 | 91.50 | 5:26 PM | -0.50 | -0.54% | +10.24% | +27.83% | 92.00 | 91.50 | |
| AMGEN INC. DL-,0001 | 298.15 | 8:02 AM | 0.00 | 0.00% | +5.54% | +25.27% | 298.15 | 298.15 | |
| ANALOG DEVICES INC.DL-166 | 201.65 | 10:53 AM | +4.63 | +2.35% | -5.08% | +19.35% | 201.65 | 200.40 | |
| ANSYS INC. DL-,01 | 278.70 | 8:02 AM | 0.00 | 0.00% | -4.23% | -5.53% | 278.70 | 278.70 | |
| APPLE INC. | 201.00 | 9:13 PM | +2.50 | +1.26% | +11.46% | +13.84% | 202.20 | 197.94 | |
| APPLIED MATERIALS INC. | 161.16 | 5:26 PM | -3.46 | -2.10% | -17.85% | +13.38% | 163.94 | 161.16 | |
| Arm Holdings plc. | 109.80 | 8:02 AM | -0.80 | -0.72% | -10.00% | - | 109.80 | 109.80 | |
| ASML HOLDING NY EO-,09 | 736.00 | 8:04 AM | -18.00 | -2.39% | -15.98% | +19.09% | 736.00 | 736.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 78.00 | 8:04 AM | 0.00 | 0.00% | +6.85% | +23.81% | 78.00 | 78.00 | |
| ATLASSIAN CORP. CL.A | 146.98 | 8:02 AM | -0.74 | -0.50% | +0.91% | -22.03% | 146.98 | 146.98 | |
| AUTODESK INC. | 231.10 | 8:02 AM | -1.15 | -0.50% | +18.53% | +13.15% | 231.10 | 231.10 | |
| AUTOM. DATA PROC. DL -,10 | 248.90 | 8:02 AM | -0.10 | -0.04% | +10.08% | +5.56% | 248.90 | 248.90 | |
| BAKER HUGHES CO. | 30.695 | 5:26 PM | -0.415 | -1.33% | +6.01% | -10.33% | 30.695 | 30.595 | |
| BIOGEN INC. DL -,0005 | 180.40 | 5:26 PM | -4.80 | -2.59% | -16.01% | -26.61% | 184.10 | 180.40 | |
| BOOKING HLDGS DL-,008 | 3,420.00 | 8:02 AM | 0.00 | 0.00% | -2.06% | +16.49% | 3,420.00 | 3,420.00 | |
| BROADCOM INC. DL-,001 | 138.28 | 8:02 AM | +2.44 | +1.80% | +7.19% | +69.21% | 138.28 | 138.28 | |
| CADENCE DESIGN SYS DL-,01 | 229.90 | 8:02 AM | -0.70 | -0.30% | -12.85% | +1.64% | 229.90 | 229.90 | |
| CDW CORP. DL-,01 | 194.45 | 8:02 AM | -2.65 | -1.34% | -5.28% | -1.29% | 194.45 | 194.45 | |
| CHARTER COM. CL. A | 294.10 | 5:25 PM | -23.20 | -7.31% | +14.46% | -24.10% | 297.10 | 294.10 | |
| CINTAS CORP. | 722.80 | 8:02 AM | 0.00 | 0.00% | +15.10% | +54.64% | 722.80 | 722.80 | |
| CISCO SYSTEMS DL-,001 | 44.415 | 5:25 PM | -0.455 | -1.01% | +4.63% | -16.98% | 44.770 | 44.415 | |
| COCA-COLA EU.PA. EO -,01 | 73.10 | 5:26 PM | +0.70 | +0.97% | +8.30% | +25.60% | 73.10 | 72.50 | |
| COGNIZANT TECH. SOL.A | 69.45 | 8:02 AM | +0.21 | +0.30% | +14.87% | +4.64% | 69.45 | 69.45 | |
| COMCAST CORP. A DL-,01 | 35.040 | 8:02 AM | -0.630 | -1.77% | -3.84% | -17.12% | 35.040 | 35.040 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
