| gettex | 198.3502024-07-31 | 198.900196.050 | +2.300+1.17% | 196.600127 | 197.300127 | 200.600195.000 | 112,200.150 | |
| TradeGate | 196.4002024-07-31 | 199.850196.350 | +0.050+0.03% | 196.25030 | 197.55030 | 199.850196.000 | 613121,759.150 | |
| IEX | 213.012024-07-31 | 212.84211.70 | +1.32+0.62% | -- | -- | 217.92211.33 | 106,80822.98 mill. | |
| Hannover | 194.002024-07-31 | 194.00197.40 | -3.40-1.72% | -- | -- | 194.00194.00 | 00.00 | |
| Hamburg | 194.002024-07-31 | 194.00197.40 | -3.40-1.72% | -- | -- | 194.00194.00 | 00.00 | |
| Stuttgart | 197.6002024-07-31 | 194.050196.500 | +1.100+0.56% | -- | -- | 200.000194.050 | 00.000 | |
| München | 194.002024-07-31 | 194.00197.40 | -3.40-1.72% | -- | -- | 194.00194.00 | 00.00 | |
| Düsseldorf | 199.952024-07-31 | 193.95195.85 | +4.10+2.09% | -- | -- | 199.95193.95 | 00.00 | |
| Berlin | 200.602024-07-31 | 196.40196.60 | +4.00+2.03% | -- | -- | 200.60194.85 | 00.00 | |
| Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
| Frankfurt | 197.25002024-07-31 | 196.0000199.4000 | -2.1500-1.08% | -- | -- | 198.4000196.0000 | 5992 | |
| Euronext Milan | 197.252024-07-30 | 199.05196.60 | -- | -- | -- | 199.05198.75 | 285,571 | |
| Vienna Global Market | 199.002024-07-31 | 197.35197.60 | +1.40+0.71% | -- | -- | 199.00196.00 | 489,484.35 | |
| Xetra | 199.452024-07-31 | 196.60197.15 | +2.30+1.17% | -- | -- | 199.45196.60 | 14929,445.55 | |
| LSE International Off-book | 216.472024-07-31 | 211.35212.64 | +3.83+1.80% | -- | -- | 216.47211.35 | 552117,968.29 | |
| London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
| Cboe US | 213.212024-07-31 | 211.10211.67 | +1.54+0.73% | -- | 245.002 | 217.77211.00 | 64,5007.63 mill. | |
| NASDAQ | 213.20002024-07-31 | 212.0000211.8900 | +1.3100+0.62% | 211.7700100 | 213.1900100 | 217.8300211.0000 | 1.83 mill.264.26 mill. | |
| Lang & Schwarz | 193.8502024-07-31 | 195.200195.200 | -1.350-0.69% | 193.850- | 198.700- | 201.200193.850 | -- | |
| Quotrix | 200.40002024-07-31 | 200.4000198.9500 | +1.4500+0.73% | 196.600060 | 197.300060 | 200.4000200.4000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |